主頁 > 財經(jīng)頻道 > 股市動態(tài) >

16日新能源汽車概念股盤后統(tǒng)計 海馬汽車漲停

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-03-16 15:12點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600213.SH亞星客車11.4110.03新能源汽車24638329.0013.89332848330.00
300680.SZ隆盛科技29.2110.02新能源汽車8458550.0011.5055199410.00
002922.SZ伊戈爾31.9710.01新能源汽車99741693.0052.06540403790.00
300100.SZ雙林股份16.9210.01新能源汽車51731807.003.11195337270.00
000572.SZ海馬汽車4.319.95新能源汽車53627340.001.47100511645.00
002860.SZ星帥爾42.048.18新能源汽車8214282.5019.98126346052.00
603776.SH永安行60.717.64新能源汽車16208219.0017.56253590650.00
002806.SZ華鋒股份18.376.74新能源汽車1203457.004.8648991531.00
002076.SZ雪萊特5.876.73新能源汽車14993577.0011.22292640050.00
002472.SZ雙環(huán)傳動10.575.70新能源汽車32516654.006.84389613730.00
002011.SZ盾安環(huán)境7.114.41新能源汽車19537885.002.12126028174.00
603358.SH華達科技33.383.89新能源汽車-1464750.002.1049345806.00
002510.SZ天汽模5.823.38新能源汽車29705274.004.81198137170.00
600580.SH臥龍電氣8.493.29新能源汽車10042113.601.66156511590.00
603767.SH中馬傳動13.743.08新能源汽車1581045.105.1337376244.00
300351.SZ永貴電器14.553.05新能源汽車9206989.303.33114409837.00
000957.SZ中通客車11.152.96新能源汽車-9759037.307.23379696250.00
002224.SZ三力士7.902.87新能源汽車4772332.102.77104869300.00
002708.SZ光洋股份5.822.83新能源汽車1106897.401.1716139024.00
601311.SH駱駝股份13.492.82新能源汽車30571259.001.16129769760.00
002590.SZ萬安科技11.572.75新能源汽車7956447.302.39121434629.00
002284.SZ亞太股份8.462.67新能源汽車5145970.302.64152100920.00
601777.SH力帆股份6.602.49新能源汽車3821915.801.0181537778.00
600869.SH智慧能源5.602.38新能源汽車521960.000.3339200097.00
000868.SZ安凱客車7.562.16新能源汽車-3319680.209.82513800060.00
002529.SZ海源機械16.332.13新能源汽車4255374.901.2038889028.00
000839.SZ中信國安7.861.95新能源汽車51519734.001.45447963180.00
002249.SZ大洋電機7.111.86新能源汽車-1848882.502.37227831380.00
601238.SH廣汽集團22.841.83新能源汽車6277769.000.10101850874.00
000009.SZ中國寶安6.371.76新能源汽車11874976.201.68228125940.00
000625.SZ長安汽車12.271.74新能源汽車25926092.000.88403598170.00
300585.SZ奧聯(lián)電子17.231.65新能源汽車2383394.105.3884087407.00
002733.SZ雄韜股份15.681.42新能源汽車-5736769.503.24156111890.00
600990.SH四創(chuàng)電子51.391.36新能源汽車-2909746.301.0170983069.00
600006.SH東風汽車5.341.33新能源汽車5870103.700.6366543562.00
000988.SZ華工科技15.781.28新能源汽車-24638956.001.33187297660.00
002611.SZ東方精工15.151.27新能源汽車-12801500.005.27284413520.00
300484.SZ藍海華騰18.221.22新能源汽車150332.501.4825073499.00
000800.SZ一汽轎車11.061.19新能源汽車11824260.401.09169257080.00
601127.SH小康股份20.071.16新能源汽車4191819.601.5254882856.00
002837.SZ英維克20.350.89新能源汽車-1887434.404.1857381922.00
002407.SZ多氟多18.640.87新能源汽車18290054.002.69271600280.00
300228.SZ富瑞特裝10.560.86新能源汽車-11075938.703.55147548440.00
002686.SZ億利達10.870.84新能源汽車194089.000.3010524804.20
002239.SZ奧特佳3.810.79新能源汽車9631487.000.5640161630.00
002340.SZ格林美8.180.74新能源汽車-120540860.009.232334058400.00
000922.SZ*ST佳電7.310.69新能源汽車-3211428.001.1538021975.00
000927.SZ一汽夏利4.450.68新能源汽車-124335.000.9668250403.00
600894.SH廣日股份8.920.68新能源汽車1298756.000.3526430217.00
002824.SZ和勝股份15.010.67新能源汽車827052.501.6818768054.00
300644.SZ南京聚隆45.400.67新能源汽車-5187084.1021.34156598760.00
002441.SZ眾業(yè)達9.390.64新能源汽車771660.001.2345398613.00
300207.SZ欣旺達11.670.60新能源汽車7368541.001.82254891630.00
002334.SZ英威騰8.650.58新能源汽車2435398.501.4270591032.00
000601.SZ韶能股份7.060.57新能源汽車-837226.800.3728003874.00
300713.SZ英可瑞67.060.51新能源汽車953280.004.1329543957.00
603131.SH上海滬工19.250.47新能源汽車-2105472.001.4313788917.00
002347.SZ泰爾股份5.220.39新能源汽車-457194.000.569610233.30
600166.SH福田汽車2.640.38新能源汽車4064549.000.4476914821.00
300473.SZ德爾股份40.060.38新能源汽車-216044.000.539904065.00
000980.SZ眾泰汽車10.870.37新能源汽車2978019.702.61149255290.00
603012.SH創(chuàng)力集團6.900.29新能源汽車0.000.216189585.30
600094.SH大名城7.290.28新能源汽車-3248893.200.2337874944.00
600718.SH東軟集團13.430.22新能源汽車-2531345.700.5490393730.00
600805.SH悅達投資5.560.18新能源汽車394181.000.3014323777.00
600104.SH上汽集團36.830.16新能源汽車34061135.000.16674722890.00
603298.SH杭叉集團14.570.14新能源汽車-1320000.000.5914805334.00
600418.SH江淮汽車8.230.12新能源汽車-4989121.000.96114996435.00
603158.SH騰龍股份18.520.05新能源汽車1011003.000.264968935.00
000723.SZ美錦能源5.640.00新能源汽車-8702811.002.27138234460.00
002126.SZ銀輪股份9.190.00新能源汽車-4641575.800.7039226292.00
002131.SZ利歐股份2.690.00新能源汽車-2587129.900.8674347214.00
002418.SZ康盛股份8.730.00新能源汽車6214056.000.6531133051.00
600074.SHST保千里2.240.00新能源汽車-5275950.802.8464882431.00
600237.SH銅峰電子4.670.00新能源汽車-5634486.901.5741758327.00
600979.SH廣安愛眾5.050.00新能源汽車-1638158.000.4315397117.00
603997.SH繼峰股份11.430.00新能源汽車-972807.500.2920549611.00
600699.SH均勝電子30.91-0.03新能源汽車-6109194.000.77226728870.00
603677.SH奇精機械24.49-0.04新能源汽車-55000.001.0510217076.30
300681.SZ英搏爾49.39-0.08新能源汽車-3920528.606.0957585014.00
000981.SZ銀億股份8.25-0.12新能源汽車-1397671.000.0714592165.00
300040.SZ九洲電氣8.03-0.12新能源汽車-2569618.901.3324967952.00
300161.SZ華中數(shù)控15.67-0.13新能源汽車-7713752.601.9049499751.00
603766.SH隆鑫通用6.81-0.15新能源汽車6213444.200.3650610730.00
600875.SH東方電氣9.61-0.21新能源汽車-4237194.800.3873952133.00
000413.SZ東旭光電8.24-0.24新能源汽車-485341.400.57191483360.00
600764.SH中國海防27.56-0.25新能源汽車-10729330.800.4540480628.00
002363.SZ隆基機械7.53-0.27新能源汽車-228557.600.5516163658.00
600390.SH五礦資本10.57-0.28新能源汽車320703.000.9451127295.00
000733.SZ振華科技12.79-0.39新能源汽車-3663084.900.7947486879.00
600409.SH三友化工9.66-0.41新能源汽車-5183389.700.98176765110.00
600303.SH曙光股份8.23-0.48新能源汽車-2302077.101.1558654968.00
300547.SZ川環(huán)科技53.40-0.56新能源汽車-1566056.001.4424224713.00
601633.SH長城汽車12.28-0.57新能源汽車-3122076.500.0855757183.00
002276.SZ萬馬股份8.38-0.59新能源汽車-5477336.801.63127916704.00
002632.SZ道明光學8.12-0.61新能源汽車-254934.360.3314848129.00
600066.SH宇通客車23.54-0.63新能源汽車4585842.200.32167452120.00
300068.SZ南都電源16.15-0.68新能源汽車6422466.801.0298542757.00
002594.SZ比亞迪64.23-0.73新能源汽車-11312136.000.60443482220.00
600678.SH四川金頂10.11-0.79新能源汽車-2578972.000.5921017733.00
002533.SZ金杯電工5.98-0.83新能源汽車-2130303.000.7623217535.00
002610.SZ愛康科技2.39-0.83新能源汽車-12254765.000.7981370667.00
300153.SZ科泰電源10.60-0.84新能源汽車29870.000.7826676458.00
600773.SH西藏城投10.37-0.86新能源汽車-5712349.300.6549316121.00
601965.SH中國汽研8.50-0.93新能源汽車-300279.000.1815077158.00
000049.SZ德賽電池35.66-0.94新能源汽車-2576511.701.2088235206.00
603111.SH康尼機電12.24-0.97新能源汽車-1763475.000.6437586297.00
000887.SZ中鼎股份17.55-1.02新能源汽車11148461.300.53114556619.00
600563.SH法拉電子47.71-1.02新能源汽車1913700.600.3942152828.00
002091.SZ江蘇國泰8.71-1.02新能源汽車4076288.300.9278098134.00
002055.SZ得潤電子18.80-1.11新能源汽車-6742639.900.8565141765.00
000559.SZ萬向錢潮8.94-1.11新能源汽車-14765409.000.2767052616.00
300222.SZ科大智能22.34-1.11新能源汽車-8866374.402.83206239490.00
300048.SZ合康新能3.54-1.12新能源汽車-438544.000.5017381195.00
002227.SZ奧特迅17.56-1.13新能源汽車1919369.000.7428368305.00
002050.SZ三花智控19.94-1.24新能源汽車-10781879.100.55174979000.00
002434.SZ萬里揚8.75-1.24新能源汽車-4214705.400.5145378118.00
600522.SH中天科技12.57-1.26新能源汽車-42528261.000.96331880970.00
600525.SH長園集團16.78-1.29新能源汽車44328021.002.12455894390.00
002617.SZ露笑科技15.00-1.32新能源汽車-10302744.400.8488075059.00
002179.SZ中航光電38.00-1.32新能源汽車-6253044.600.2472828729.00
300328.SZ宜安科技9.61-1.34新能源汽車-5410047.700.5421394110.00
600330.SH天通股份8.67-1.37新能源汽車-7787023.800.9769696500.00
300001.SZ特銳德13.55-1.38新能源汽車-5562779.000.4351604282.00
603009.SH北特科技12.52-1.42新能源汽車-3027809.001.5864546719.00
600482.SH中國動力24.10-1.43新能源汽車-16853071.000.52115072005.00
300476.SZ勝宏科技16.60-1.54新能源汽車-110294814.0014.42811879890.00
603305.SH旭升股份30.99-1.56新能源汽車-603168.804.3456787396.00
002759.SZ天際股份13.65-1.59新能源汽車114738.502.3137515542.00
002540.SZ亞太科技7.04-1.68新能源汽車-6339416.000.8643101273.00
600741.SH華域汽車26.99-1.75新能源汽車-71065359.000.39300525580.00
600478.SH科力遠6.13-1.76新能源汽車-14992197.000.8163629348.00
300115.SZ長盈精密21.53-1.82新能源汽車-45731942.002.25442174860.00
601689.SH拓普集團21.51-1.87新能源汽車-4059063.701.4955144505.00
002196.SZ方正電機9.40-1.98新能源汽車-5696080.301.8149662048.00
000893.SZ東凌國際5.68-2.07新能源汽車-2114626.001.8843158364.00
600686.SH金龍汽車13.68-2.08新能源汽車-2204027.001.3180431305.00
002190.SZ成飛集成22.20-2.12新能源汽車-4905937.301.0279184418.00
000791.SZ甘肅電投7.64-2.18新能源汽車-12263954.802.51186210620.00
300219.SZ鴻利智匯12.70-2.23新能源汽車7241642.101.1780600479.00
002074.SZ國軒高科22.68-2.24新能源汽車-33956133.002.90420117590.00
002823.SZ凱中精密14.50-2.29新能源汽車-3223446.502.1531048236.00
300224.SZ正海磁材8.53-2.29新能源汽車-10157719.601.0264739083.00
002454.SZ松芝股份13.55-2.31新能源汽車-2771562.500.9955594501.00
002519.SZ銀河電子6.73-2.32新能源汽車-1344851.800.4423735334.00
002684.SZ猛獅科技15.41-2.35新能源汽車245733.802.68138458820.00
300376.SZ易事特7.65-2.42新能源汽車-18936423.000.68121451983.00
000063.SZ中興通訊32.01-2.44新能源汽車-381928490.001.581753054700.00
000807.SZ云鋁股份8.36-2.45新能源汽車-54927861.002.14406333700.00
000795.SZ英洛華6.46-2.56新能源汽車-44683303.0010.91486717520.00
300014.SZ億緯鋰能18.60-2.62新能源汽車-43550043.001.91295382270.00
300073.SZ當升科技27.59-2.65新能源汽車-41837.003.58335672920.00
600884.SH杉杉股份19.65-2.68新能源汽車-55454882.002.47403346380.00
600487.SH亨通光電38.60-2.75新能源汽車-130593571.001.44699433990.00
300258.SZ精鍛科技15.46-2.89新能源汽車-94846.200.5632827663.00
002176.SZ江特電機12.28-3.08新能源汽車-83386196.003.10534135270.00
002460.SZ贛鋒鋰業(yè)79.00-3.12新能源汽車-276680850.004.731990960100.00
002635.SZ安潔科技23.97-3.15新能源汽車-32663436.004.03312611660.00
300274.SZ陽光電源17.26-3.25新能源汽車-22065403.001.33248256090.00
300088.SZ長信科技7.48-3.36新能源汽車-78230805.002.32398647780.00
000970.SZ中科三環(huán)13.15-3.52新能源汽車-77667015.003.20453886150.00
002886.SZ沃特股份30.00-3.63新能源汽車-1868231.0011.0765337971.00
600139.SH西部資源6.16-4.05新能源汽車-13164207.602.2192022636.00
002442.SZ龍星化工11.59-5.70新能源汽車-36367012.002.94116909130.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關。其原創(chuàng)性以及文中陳述文字和內容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。