主頁 > 財經頻道 > 股市動態 >

16日鋰電池概念股盤后統計 贛鋒鋰業跌幅3.12%

來源:中國電池雜志-中國電池網作者:張倩2018-03-16 14:53點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300618.SZ寒銳鈷業314.89-5.01鋰電池-36799140.005.181169549060.00
000023.SZ深天地A19.32-4.64鋰電池-5629004.002.4666914684.00
600139.SH西部資源6.16-4.05鋰電池-13164207.602.2192022636.00
002497.SZ雅化集團14.26-3.65鋰電池-110445125.006.46765224010.00
002192.SZ融捷股份29.03-3.62鋰電池-27824816.002.91162962320.00
600067.SH冠城大通6.19-3.13鋰電池-16419845.000.7267694934.00
002460.SZ贛鋒鋰業79.00-3.12鋰電池-276680850.004.731990960100.00
002176.SZ江特電機12.28-3.08鋰電池-83386196.003.10534135270.00
000762.SZ西藏礦業14.19-2.94鋰電池-19099175.002.50171142440.00
002136.SZ安納達15.58-2.87鋰電池-21074131.003.39113961606.00
600884.SH杉杉股份19.65-2.68鋰電池-55454882.002.47403346380.00
600549.SH廈門鎢業25.29-2.66鋰電池-70362599.002.40669836360.00
300340.SZ科恒股份48.59-2.66鋰電池-19220433.005.23219678440.00
300073.SZ當升科技27.59-2.65鋰電池-41837.003.58335672920.00
300014.SZ億緯鋰能18.60-2.62鋰電池-43550043.001.91295382270.00
603959.SH百利科技34.97-2.54鋰電池-5922852.000.6624705577.00
600499.SH科達潔能10.03-2.53鋰電池-49415710.001.80257121020.00
002341.SZ新綸科技25.12-2.49鋰電池-7689302.801.87143957660.00
603799.SH華友鈷業128.85-2.45鋰電池-82012880.002.872174750700.00
603993.SH洛陽鉬業9.23-2.43鋰電池-371801430.001.842208865800.00
002466.SZ天齊鋰業61.80-2.40鋰電池-180509660.001.501065468710.00
002684.SZ猛獅科技15.41-2.35鋰電池245733.802.68138458820.00
002009.SZ天奇股份16.26-2.28鋰電池-24417735.002.35107773318.00
300510.SZ金冠電氣26.20-2.24鋰電池-2667610.001.9538376963.00
002074.SZ國軒高科22.68-2.24鋰電池-33956133.002.90420117590.00
600405.SH動力源6.98-2.24鋰電池-5088442.106.05232237520.00
300543.SZ朗科智能24.18-2.22鋰電池892332.003.4736333492.00
600367.SH紅星發展10.53-2.14鋰電池-2623164.502.1466081365.00
002190.SZ成飛集成22.20-2.12鋰電池-4905937.301.0279184418.00
600338.SH西藏珠峰37.38-2.07鋰電池-20948895.002.12126771019.00
000571.SZ新大洲A4.96-1.98鋰電池-7217945.001.1747296150.00
002056.SZ橫店東磁9.89-1.98鋰電池-17057675.000.87141634190.00
300115.SZ長盈精密21.53-1.82鋰電池-45731942.002.25442174860.00
600478.SH科力遠6.13-1.76鋰電池-14992197.000.8163629348.00
300077.SZ國民技術8.40-1.75鋰電池-4072363.403.26150304490.00
000408.SZ藏格控股16.40-1.68鋰電池-10603388.001.0879669820.00
002759.SZ天際股份13.65-1.59鋰電池114738.502.3137515542.00
002080.SZ中材科技23.01-1.58鋰電池-11727323.702.20203122390.00
300487.SZ藍曉科技27.86-1.56鋰電池-14323077.009.72231200850.00
300035.SZ中科電氣6.52-1.51鋰電池-1852148.301.6642481005.00
600839.SH四川長虹3.29-1.50鋰電池-23907225.000.96145594740.00
300097.SZ智云股份24.85-1.47鋰電池614054.702.0779837958.00
002108.SZ滄州明珠10.04-1.47鋰電池-15933588.000.6976515603.00
000993.SZ閩東電力7.58-1.43鋰電池235289.301.6145876341.00
600482.SH中國動力24.10-1.43鋰電池-16853071.000.52115072005.00
601877.SH正泰電器25.39-1.40鋰電池-17593905.000.47206132000.00
600330.SH天通股份8.67-1.37鋰電池-7787023.800.9769696500.00
300450.SZ先導智能73.80-1.34鋰電池6950991.002.76349701320.00
603611.SH諾力股份20.76-1.33鋰電池-380823.000.289327262.70
002617.SZ露笑科技15.00-1.32鋰電池-10302744.400.8488075059.00
600525.SH長園集團16.78-1.29鋰電池44328021.002.12455894390.00
600096.SH云天化6.93-1.28鋰電池-1399125.300.3930657761.00
002326.SZ永太科技9.37-1.27鋰電池-5665791.101.1256808154.00
600522.SH中天科技12.57-1.26鋰電池-42528261.000.96331880970.00
000792.SZ鹽湖股份13.80-1.22鋰電池2768990.001.17449286230.00
002723.SZ金萊特17.91-1.16鋰電池-482630.000.296446580.20
300438.SZ鵬輝能源25.84-1.15鋰電池-3225546.000.8928845135.00
300432.SZ富臨精工16.50-1.14鋰電池986569.001.0128542600.00
002709.SZ天賜材料50.89-1.13鋰電池-15374149.003.07295985820.00
000559.SZ萬向錢潮8.94-1.11鋰電池-14765409.000.2767052616.00
002145.SZ中核鈦白5.46-1.09鋰電池-3117578.000.7745775103.00
002141.SZ賢豐控股6.34-1.09鋰電池-2220287.000.5722967878.00
002455.SZ百川股份8.25-1.08鋰電池-3903460.801.0427242967.00
000913.SZ錢江摩托17.39-1.08鋰電池-1698680.400.2923352757.00
002386.SZ天原集團7.43-1.07鋰電池-1581309.900.9346821428.00
002346.SZ柘中股份16.92-1.05鋰電池-2141441.000.5436137959.00
000887.SZ中鼎股份17.55-1.02鋰電池11148461.300.53114556619.00
002091.SZ江蘇國泰8.71-1.02鋰電池4076288.300.9278098134.00
000049.SZ德賽電池35.66-0.94鋰電池-2576511.701.2088235206.00
600500.SH中化國際7.76-0.89鋰電池272716.500.3659150471.00
600219.SH南山鋁業3.37-0.88鋰電池-20278656.000.54130101679.00
002404.SZ嘉欣絲綢6.73-0.88鋰電池-2329040.400.5815648755.00
600773.SH西藏城投10.37-0.86鋰電池-5712349.300.6549316121.00
300153.SZ科泰電源10.60-0.84鋰電池29870.000.7826676458.00
002533.SZ金杯電工5.98-0.83鋰電池-2130303.000.7623217535.00
300619.SZ金銀河36.43-0.82鋰電池-2401838.404.3853718810.00
002389.SZ南洋科技17.25-0.81鋰電池-8780401.900.8479288910.00
000541.SZ佛山照明8.72-0.80鋰電池-8356220.700.3832723257.00
002594.SZ比亞迪64.23-0.73鋰電池-11312136.000.60443482220.00
300068.SZ南都電源16.15-0.68鋰電池6422466.801.0298542757.00
300201.SZ海倫哲6.01-0.66鋰電池-3096988.300.4925750666.00
601011.SH寶泰隆7.76-0.64鋰電池616835.301.12118789399.00
002632.SZ道明光學8.12-0.61鋰電池-254934.360.3314848129.00
002125.SZ湘潭電化10.00-0.60鋰電池-4350314.801.9349640223.00
002756.SZ永興特鋼23.06-0.60鋰電池239779.000.7624698172.00
600872.SH中炬高新25.17-0.59鋰電池-2331302.500.50101700968.00
600110.SH諾德股份8.79-0.57鋰電池-13405987.301.30131503174.00
601633.SH長城汽車12.28-0.57鋰電池-3122076.500.0855757183.00
002171.SZ楚江新材7.10-0.56鋰電池1137497.400.9569573549.00
000636.SZ風華高科12.47-0.48鋰電池13154594.702.79306204330.00
600303.SH曙光股份8.23-0.48鋰電池-2302077.101.1558654968.00
002411.SZ必康股份26.52-0.45鋰電池-1522750.001.2393331544.00
600409.SH三友化工9.66-0.41鋰電池-5183389.700.98176765110.00
603026.SH石大勝華20.59-0.39鋰電池-2184613.001.6948938248.00
000733.SZ振華科技12.79-0.39鋰電池-3663084.900.7947486879.00
000973.SZ佛塑科技5.35-0.37鋰電池-361624.000.7740201662.00
300080.SZ易成新能5.94-0.34鋰電池319718.000.5315716467.00
002805.SZ豐元股份24.07-0.33鋰電池-1936337.001.8523868043.00
300648.SZ星云股份57.70-0.29鋰電池-417595.404.5545059926.00
600390.SH五礦資本10.57-0.28鋰電池320703.000.9451127295.00
000413.SZ東旭光電8.24-0.24鋰電池-485341.400.57191483360.00
600673.SH東陽光科8.76-0.23鋰電池7954341.100.84180856790.00
002289.SZ宇順電子9.26-0.22鋰電池-1218308.500.8721034611.00
002139.SZ拓邦股份10.63-0.19鋰電池-10507206.101.6489450414.00
300117.SZ嘉寓股份5.69-0.18鋰電池-1184873.800.7028650391.00
600135.SH樂凱膠片9.56-0.11鋰電池-984690.000.9834696474.00
002418.SZ康盛股份8.730.00鋰電池6214056.000.6531133051.00
002426.SZ勝利精密5.380.00鋰電池-87143.000.7888149101.00
600074.SHST保千里2.240.00鋰電池-5275950.802.8464882431.00
600516.SH方大炭素27.020.00鋰電池15703406.002.02944699950.00
300019.SZ硅寶科技9.620.10鋰電池269212.001.6833320945.00
600418.SH江淮汽車8.230.12鋰電池-4989121.000.96114996435.00
600444.SH國機通用13.960.14鋰電池-333883.000.639282248.20
002812.SZ創新股份123.550.20鋰電池5378366.101.2194039055.00
002045.SZ國光電器12.920.23鋰電池13596994.002.27122772884.00
002535.SZ林州重機4.380.23鋰電池1183839.901.0624944999.00
600094.SH大名城7.290.28鋰電池-3248893.200.2337874944.00
000066.SZ中國長城7.040.29鋰電池-4065493.400.84147396340.00
300037.SZ新宙邦23.170.30鋰電池-6850910.701.8195922090.00
002347.SZ泰爾股份5.220.39鋰電池-457194.000.569610233.30
002012.SZ凱恩股份8.160.49鋰電池903121.704.15159560650.00
002240.SZ威華股份16.480.49鋰電池-12851.300.5544143868.00
002334.SZ英威騰8.650.58鋰電池2435398.501.4270591032.00
300207.SZ欣旺達11.670.60鋰電池7368541.001.82254891630.00
600232.SH金鷹股份6.490.62鋰電池15957.030.429976607.90
603186.SH華正新材22.850.62鋰電池1342265.001.3122101426.00
000697.SZ煉石有色18.780.64鋰電池-1025137.000.7867079558.00
002506.SZ協鑫集成4.230.71鋰電池3595209.000.5356172629.00
002340.SZ格林美8.180.74鋰電池-120540860.009.232334058400.00
002165.SZ紅寶麗5.300.76鋰電池1211015.420.4211679465.80
002245.SZ澳洋順昌9.470.85鋰電池6516348.701.29111754336.00
600175.SH美都能源4.670.86鋰電池8889999.700.98112648775.00
002407.SZ多氟多18.640.87鋰電池18290054.002.69271600280.00
002089.SZ新海宜6.370.95鋰電池12478330.501.77103910417.00
000570.SZ蘇常柴A5.181.17鋰電池-1153825.880.6213088264.70
300568.SZ星源材質30.791.18鋰電池-10335799.202.1886491054.00
300082.SZ奧克股份6.761.20鋰電池3389857.000.4520510441.00
002741.SZ光華科技17.001.25鋰電池6444200.201.5749503288.00
002611.SZ東方精工15.151.27鋰電池-12801500.005.27284413520.00
603928.SH興業股份14.191.29鋰電池221810.001.7815798428.00
002733.SZ雄韜股份15.681.42鋰電池-5736769.503.24156111890.00
000155.SZ川化股份7.501.63鋰電池1238711.604.61319441110.00
600152.SH維科精華6.571.70鋰電池243434.940.8416118339.00
000625.SZ長安汽車12.271.74鋰電池25926092.000.88403598170.00
000009.SZ中國寶安6.371.76鋰電池11874976.201.68228125940.00
000821.SZ京山輕機12.521.87鋰電池7971553.602.0086940434.00
002850.SZ科達利57.291.92鋰電池-1872725.502.92104148805.00
002057.SZ中鋼天源12.001.95鋰電池6814376.502.0649022885.00
000839.SZ中信國安7.861.95鋰電池51519734.001.45447963180.00
002070.SZ*ST眾和4.131.98鋰電池6559859.704.2099027111.00
000760.SZ斯太爾5.202.16鋰電池1530855.001.1439015588.00
600869.SH智慧能源5.602.38鋰電池521960.000.3339200097.00
600854.SH春蘭股份4.982.47鋰電池-1378186.801.2231368072.00
603826.SH坤彩科技14.742.50鋰電池3664051.505.5373266279.00
601311.SH駱駝股份13.492.82鋰電池30571259.001.16129769760.00
300655.SZ晶瑞股份31.483.01鋰電池-7545464.9020.62141447740.00
600580.SH臥龍電氣8.493.29鋰電池10042113.601.66156511590.00
002510.SZ天汽模5.823.38鋰電池29705274.004.81198137170.00
600680.SH*ST上普6.653.42鋰電池2092590.001.1118980778.00
000716.SZ黑芝麻5.403.65鋰電池1558935.201.4745854957.00
002077.SZ大港股份11.213.80鋰電池-1213143.401.2953553523.00
002631.SZ德爾未來10.484.59鋰電池19894449.002.94193773650.00
603806.SH福斯特34.445.35鋰電池957731.000.5271107472.00
002076.SZ雪萊特5.876.73鋰電池14993577.0011.22292640050.00
300490.SZ華自科技16.747.24鋰電池12239906.5017.92268748240.00
300477.SZ合縱科技32.4510.00鋰電池121455596.0017.46652158830.00
600192.SH長城電工6.8110.02鋰電池-2652221.209.12263308780.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。