主頁 > 財經頻道 > 股市動態 >

31日鋰電池概念股盤后統計 斯太爾跌停

來源:中國電池雜志-中國電池網作者:張倩2018-01-31 15:33點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
000760.SZ斯太爾5.12-10.02鋰電池-18037297.002.0469440724.00
000962.SZ東方鉭業7.63-10.02鋰電池-15439896.002.7592982185.00
002045.SZ國光電器14.56-10.01鋰電池-63738124.004.77298149190.00
002733.SZ雄韜股份14.67-10.00鋰電池-19573624.002.21102047555.00
002759.SZ天際股份13.50-10.00鋰電池-11123959.002.8044715488.00
600338.SH西藏珠峰34.15-9.99鋰電池-128429012.006.19346248770.00
600516.SH方大炭素29.64-9.99鋰電池-859668750.006.423441218100.00
300097.SZ智云股份22.19-9.98鋰電池-57811204.004.24145826510.00
002662.SZ京威股份5.96-9.97鋰電池-38273007.001.22110514719.00
000792.SZ鹽湖股份13.00-9.97鋰電池-57112618.001.04370391680.00
002631.SZ德爾未來9.57-9.97鋰電池-2921091.401.4591181346.00
601011.SH寶泰隆7.65-9.25鋰電池-81203295.004.43456541680.00
600139.SH西部資源6.23-7.98鋰電池-2470501.002.1691216407.00
600478.SH科力遠6.41-6.97鋰電池-5632568.900.7563070390.00
002426.SZ勝利精密5.30-6.85鋰電池-10242880.401.12125210769.00
603826.SH坤彩科技14.23-6.75鋰電池-1940914.804.1354423389.00
300317.SZ珈偉股份12.54-6.63鋰電池-5686357.403.88161409840.00
300077.SZ國民技術7.78-6.60鋰電池-22142846.005.29227332200.00
002289.SZ宇順電子9.46-6.52鋰電池-4231079.901.9950141564.00
002510.SZ天汽模5.65-6.46鋰電池-16255085.003.54146229070.00
300487.SZ藍曉科技30.00-6.34鋰電池-2840705.0025.06639654250.00
002805.SZ豐元股份28.50-6.25鋰電池-27622004.0011.04169935100.00
300490.SZ華自科技12.29-6.04鋰電池-1741208.001.3215091241.00
600232.SH金鷹股份6.25-6.02鋰電池1328461.481.3832084388.00
600773.SH西藏城投10.44-5.95鋰電池-13568161.001.62125199585.00
600152.SH維科精華6.01-5.80鋰電池-3955170.103.9270330722.00
600330.SH天通股份8.54-5.74鋰電池-24353525.002.30165626910.00
300340.SZ科恒股份42.83-5.31鋰電池-28931857.006.55239571670.00
002404.SZ嘉欣絲綢6.82-5.28鋰電池-17044452.001.8450739870.00
600192.SH長城電工5.87-5.17鋰電池-3757824.300.9725618910.00
600074.SHST保千里3.18-5.08鋰電池-2861856.900.196165066.00
002056.SZ橫店東磁9.15-5.08鋰電池-18808738.001.16177615390.00
600673.SH東陽光科7.47-5.08鋰電池-32273089.000.88167083890.00
300117.SZ嘉寓股份6.10-4.98鋰電池-7749550.901.3358345213.00
600680.SH*ST上普8.62-4.96鋰電池-1919674.000.091919674.00
300019.SZ硅寶科技9.83-4.93鋰電池-7496586.203.9782245036.00
300153.SZ科泰電源11.04-4.91鋰電池-4806416.001.0738349437.00
002190.SZ成飛集成23.50-4.90鋰電池24367713.003.78308463720.00
002347.SZ泰爾股份5.63-4.90鋰電池-2035368.001.4126311025.00
600135.SH樂凱膠片10.90-4.89鋰電池-13971383.002.2189448785.00
002334.SZ英威騰7.65-4.85鋰電池-8851428.301.9385364369.00
000839.SZ中信國安8.50-4.71鋰電池-136734110.001.87630930200.00
600418.SH江淮汽車8.16-4.67鋰電池-11957602.001.35162835950.00
300201.SZ海倫哲6.35-4.66鋰電池-15997036.001.1161522732.00
002386.SZ天原集團7.91-4.58鋰電池-23583797.002.24120815257.00
000049.SZ德賽電池34.46-4.46鋰電池-31145401.002.22158072900.00
300619.SZ金銀河38.52-4.44鋰電池-3666029.006.9450582955.00
300648.SZ星云股份50.66-4.42鋰電池-1532931.702.9525632618.00
300080.SZ易成新能5.67-4.39鋰電池-308021.040.8123300099.00
002171.SZ楚江新材7.03-4.35鋰電池-13417914.901.41103419121.00
000762.SZ西藏礦業14.68-4.30鋰電池-29829414.002.53178109490.00
002407.SZ多氟多18.73-4.29鋰電池-41347961.002.02205823910.00
600367.SH紅星發展10.74-4.28鋰電池-3511077.002.4176125779.00
000009.SZ中國寶安6.34-4.23鋰電池-28398497.001.21163535030.00
002108.SZ滄州明珠10.50-4.20鋰電池-27931538.001.84213316040.00
002125.SZ湘潭電化9.70-4.15鋰電池-7324459.602.6466161075.00
002176.SZ江特電機9.69-4.15鋰電池-71460673.001.82247569800.00
600303.SH曙光股份8.57-4.14鋰電池-12486106.001.7393018143.00
300073.SZ當升科技22.81-4.08鋰電池-31101886.002.10161633570.00
000973.SZ佛塑科技5.70-4.04鋰電池-11182959.601.1665208136.00
600096.SH云天化7.20-4.00鋰電池-5114135.300.7258412595.00
000023.SZ深天地A18.90-3.96鋰電池-774875.000.5614714190.00
000913.SZ錢江摩托17.20-3.91鋰電池-865652.030.3023769405.00
000413.SZ東旭光電8.17-3.88鋰電池-123460383.002.01675171650.00
600499.SH科達潔能9.63-3.80鋰電池-12047522.201.98269046080.00
300655.SZ晶瑞股份25.11-3.76鋰電池74104.002.4713810391.00
000993.SZ閩東電力7.46-3.74鋰電池-1297021.100.8724623454.00
600580.SH臥龍電氣8.04-3.71鋰電池-17828638.001.50134904150.00
002709.SZ天賜材料42.95-3.64鋰電池-22990400.002.00162140780.00
300014.SZ億緯鋰能17.59-3.62鋰電池-57912356.001.77256201000.00
300586.SZ美聯新材25.82-3.59鋰電池1116208.001.9712569821.00
002850.SZ科達利48.34-3.59鋰電池-5061391.503.8465660134.00
002057.SZ中鋼天源11.66-3.56鋰電池-2198205.001.4834715009.00
002116.SZ中國海誠9.74-3.56鋰電池-3353789.700.5923987667.00
000821.SZ京山輕機11.22-3.53鋰電池-3177137.000.9135793438.00
002611.SZ東方精工12.68-3.43鋰電池-314766.000.8036205788.00
002455.SZ百川股份9.00-3.43鋰電池-5222409.801.7550010586.00
300035.SZ中科電氣6.79-3.41鋰電池-4511512.101.9449197379.00
601311.SH駱駝股份12.52-3.40鋰電池-10612727.900.6063974035.00
600241.SH時代萬恒9.40-3.39鋰電池-1304533.000.437851171.00
600405.SH動力源6.00-3.38鋰電池-2449788.001.2542407423.00
600470.SH六國化工5.76-3.36鋰電池-7132821.101.7151656395.00
000541.SZ佛山照明9.13-3.28鋰電池-20678068.001.61144164940.00
600549.SH廈門鎢業25.01-3.25鋰電池-71061478.002.05557500620.00
000733.SZ振華科技13.19-3.23鋰電池-7251181.100.8251159554.00
002192.SZ融捷股份26.20-3.18鋰電池-44599101.005.89301340290.00
002497.SZ雅化集團11.11-3.05鋰電池-41365878.003.86348534480.00
000155.SZ川化股份5.76-3.03鋰電池-9106923.002.14116172514.00
600884.SH杉杉股份17.64-3.02鋰電池-41698714.001.60233102930.00
600390.SH五礦資本11.47-2.96鋰電池-17691587.001.79106076206.00
000697.SZ煉石有色20.51-2.84鋰電池-13419920.500.7166897491.00
300438.SZ鵬輝能源25.30-2.84鋰電池-2979575.301.8860112588.00
603659.SH璞泰來45.83-2.82鋰電池-6124980.004.14121086883.00
600872.SH中炬高新26.68-2.77鋰電池-19589890.000.62133050472.00
000716.SZ黑芝麻5.33-2.74鋰電池-1899363.001.0131379202.00
600839.SH四川長虹3.33-2.63鋰電池-46825872.000.92142130250.00
601877.SH正泰電器24.80-2.55鋰電池-4259789.600.43157284500.00
002326.SZ永太科技10.85-2.52鋰電池-5896498.100.8550089049.00
002723.SZ金萊特16.61-2.47鋰電池1084966.000.8317317291.00
000559.SZ萬向錢潮9.13-2.46鋰電池-12135074.500.3280158225.00
002460.SZ贛鋒鋰業58.08-2.29鋰電池-65468111.003.02914066950.00
300568.SZ星源材質26.22-2.27鋰電池586663.000.7926843992.00
002076.SZ雪萊特4.83-2.23鋰電池-1340618.001.1423253660.00
600525.SH長園集團14.91-2.23鋰電池7693722.900.66122329898.00
603611.SH諾力股份21.04-2.23鋰電池-3730433.000.9431835233.00
600110.SH諾德股份8.32-2.23鋰電池-23619759.001.35130542741.00
300410.SZ正業科技36.07-2.22鋰電池-757334.000.8250664443.00
000571.SZ新大洲A5.52-2.13鋰電池-4423441.101.0346146606.00
600076.SH康欣新材7.38-2.12鋰電池-4826338.401.98110150920.00
600409.SH三友化工10.33-2.09鋰電池-97035041.003.40658606780.00
002009.SZ天奇股份14.97-2.03鋰電池-16645060.001.1750028012.00
002145.SZ中核鈦白5.83-2.02鋰電池-12872416.601.3183526530.00
300477.SZ合縱科技21.79-1.98鋰電池826254.501.2633090026.00
603959.SH百利科技30.74-1.95鋰電池788875.000.4815768412.00
000636.SZ風華高科10.19-1.93鋰電池-26373094.002.70240708370.00
600255.SH夢舟股份3.56-1.93鋰電池-4444815.100.6540893258.00
002091.SZ江蘇國泰8.75-1.91鋰電池3067967.801.0161777054.00
300082.SZ奧克股份6.91-1.85鋰電池242379.300.6228870551.00
002136.SZ安納達14.51-1.83鋰電池-3471941.102.1867230890.00
002206.SZ海利得5.24-1.69鋰電池7032965.501.8088418195.00
603806.SH福斯特32.90-1.67鋰電池704182.400.1215345483.00
300543.SZ朗科智能26.01-1.66鋰電池-3142131.005.6360868372.00
600067.SH冠城大通6.50-1.66鋰電池-5901870.300.7068414851.00
002812.SZ創新股份90.48-1.60鋰電池-3143657.800.6838150954.00
002741.SZ光華科技14.78-1.47鋰電池-3640498.701.1425584145.00
002085.SZ萬豐奧威15.25-1.42鋰電池3114819.500.49158048940.00
603026.SH石大勝華22.40-1.41鋰電池1165093.000.9429397232.00
002617.SZ露笑科技16.40-1.38鋰電池-10822111.200.5866925060.00
000625.SZ長安汽車12.84-1.31鋰電池-17424937.000.41200311140.00
002074.SZ國軒高科20.77-1.28鋰電池-5759955.100.90118303551.00
002070.SZ*ST眾和3.96-1.25鋰電池12918319.904.3796673338.00
002077.SZ大港股份12.75-1.16鋰電池3661158.700.5626529984.00
002466.SZ天齊鋰業52.42-1.13鋰電池-61876153.001.55917651090.00
300207.SZ欣旺達9.75-1.12鋰電池-5494630.200.7282732679.00
600210.SH紫江企業4.98-0.99鋰電池-6123468.801.0075548503.00
600854.SH春蘭股份5.22-0.95鋰電池5490763.600.8723426961.00
002165.SZ紅寶麗5.90-0.84鋰電池-1850355.200.9228292832.00
002418.SZ康盛股份9.41-0.84鋰電池-2997951.000.9147699741.00
002594.SZ比亞迪63.04-0.65鋰電池-22161685.000.48343948050.00
002533.SZ金杯電工6.62-0.60鋰電池-160150.800.5518679422.00
002389.SZ南洋科技17.91-0.56鋰電池-9263421.900.7774827395.00
002080.SZ中材科技22.50-0.44鋰電池-987588.501.0998362592.00
600482.SH中國動力24.10-0.41鋰電池661337.300.3576333529.00
002139.SZ拓邦股份9.85-0.40鋰電池-701445.801.5376931793.00
002340.SZ格林美6.75-0.30鋰電池-29578704.001.51316955570.00
300457.SZ贏合科技25.72-0.27鋰電池87915.002.2479484401.00
002341.SZ新綸科技21.06-0.24鋰電池-7504748.602.47156239870.00
002411.SZ必康股份26.39-0.23鋰電池611844.000.4634855502.00
002245.SZ澳洋順昌9.10-0.11鋰電池-5716443.200.8268016673.00
002121.SZ科陸電子8.670.00鋰電池-2317062.500.6741009373.00
300037.SZ新宙邦20.070.00鋰電池-959051.001.3662306794.00
300068.SZ南都電源14.600.00鋰電池-11862625.800.7766659627.00
600175.SH美都能源5.120.00鋰電池-2072268.700.5669152956.00
600500.SH中化國際8.800.00鋰電池-9198418.400.99180827490.00
300432.SZ富臨精工17.740.06鋰電池662920.401.1133696809.00
300198.SZ納川股份6.650.15鋰電池12161197.600.9548987539.00
300510.SZ金冠電氣26.060.23鋰電池562457.000.9417928475.00
000408.SZ藏格控股16.380.25鋰電池-696050.001.3599402929.00
600094.SH大名城7.360.41鋰電池-1365165.700.4575712713.00
002141.SZ賢豐控股6.760.60鋰電池4987870.500.9540539596.00
600522.SH中天科技12.000.67鋰電池5832415.001.52415079510.00
002756.SZ永興特鋼23.120.79鋰電池-152431.300.9630664332.00
300450.SZ先導智能52.860.84鋰電池-5426308.901.74153990000.00
002240.SZ威華股份14.230.99鋰電池7106313.800.8961744106.00
300409.SZ道氏技術48.241.13鋰電池2661840.003.14199337400.00
002632.SZ道明光學8.151.62鋰電池963594.401.1753225214.00
600869.SH智慧能源5.763.78鋰電池15468207.000.3845608858.00
600711.SH盛屯礦業9.724.40鋰電池99347546.006.30906665010.00
002089.SZ新海宜5.784.52鋰電池6006177.002.01106560712.00
603799.SH華友鈷業100.007.50鋰電池52910020.004.162389225700.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。