主頁 > 財經頻道 > 股市動態 >

31日新能源汽車概念股盤后統計 安凱客車跌停

來源:中國電池雜志-中國電池網作者:張倩2018-01-31 15:33點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300713.SZ英可瑞77.86-10.00新能源汽車-19167785.004.4436782300.00
000868.SZ安凱客車7.29-10.00新能源汽車-10622259.001.2663804267.00
002733.SZ雄韜股份14.67-10.00新能源汽車-19573624.002.21102047555.00
002662.SZ京威股份5.96-9.97新能源汽車-38273007.001.22110514719.00
600139.SH西部資源6.23-7.98新能源汽車-2470501.002.1691216407.00
300585.SZ奧聯電子16.61-7.72新能源汽車-9462279.005.7371413111.00
002922.SZ伊戈爾27.70-7.51新能源汽車-19031721.0030.55295570000.00
300161.SZ華中數控15.36-7.47新能源汽車-16226482.003.6494310357.00
600237.SH銅峰電子4.76-7.21新能源汽車-8315861.402.1960324609.00
600478.SH科力遠6.41-6.97新能源汽車-5632568.900.7563070390.00
002824.SZ和勝股份15.76-6.64新能源汽車-2346262.802.9034767271.00
300484.SZ藍海華騰18.31-6.58新能源汽車-847073.902.4041555182.00
002510.SZ天汽模5.65-6.46新能源汽車-16255085.003.54146229070.00
300491.SZ通合科技17.06-6.01新能源汽車-868699.003.0627109189.00
600773.SH西藏城投10.44-5.95新能源汽車-13568161.001.62125199585.00
600330.SH天通股份8.54-5.74新能源汽車-24353525.002.30165626910.00
603767.SH中馬傳動14.21-5.64新能源汽車-2089361.504.4834386521.00
600894.SH廣日股份9.11-5.40新能源汽車-15761642.000.9574780408.00
002590.SZ萬安科技11.53-5.34新能源汽車-7148710.000.9950750116.00
002806.SZ華鋒股份18.27-5.24新能源汽車-1436197.603.3334289444.00
600074.SHST保千里3.18-5.08新能源汽車-2861856.900.196165066.00
000970.SZ中科三環12.24-5.04新能源汽車-57362405.002.00264775660.00
002434.SZ萬里揚9.31-5.00新能源汽車-21015523.001.29123797384.00
300153.SZ科泰電源11.04-4.91新能源汽車-4806416.001.0738349437.00
002190.SZ成飛集成23.50-4.90新能源汽車24367713.003.78308463720.00
002347.SZ泰爾股份5.63-4.90新能源汽車-2035368.001.4126311025.00
300224.SZ正海磁材7.95-4.90新能源汽車-7993641.101.0662708155.00
002334.SZ英威騰7.65-4.85新能源汽車-8851428.301.9385364369.00
300088.SZ長信科技7.11-4.82新能源汽車-75810305.002.73438932400.00
000839.SZ中信國安8.50-4.71新能源汽車-136734110.001.87630930200.00
600418.SH江淮汽車8.16-4.67新能源汽車-11957602.001.35162835950.00
600213.SH亞星客車9.50-4.62新能源汽車-4045265.101.8939768282.00
002224.SZ三力士8.25-4.62新能源汽車-11333069.101.0942918855.00
000049.SZ德賽電池34.46-4.46新能源汽車-31145401.002.22158072900.00
002011.SZ盾安環境7.54-4.44新能源汽車-16803733.001.1875488620.00
002055.SZ得潤電子18.02-4.30新能源汽車-12773736.201.1382961339.00
002407.SZ多氟多18.73-4.29新能源汽車-41347961.002.02205823910.00
000009.SZ中國寶安6.34-4.23新能源汽車-28398497.001.21163535030.00
002176.SZ江特電機9.69-4.15新能源汽車-71460673.001.82247569800.00
600303.SH曙光股份8.57-4.14新能源汽車-12486106.001.7393018143.00
601777.SH力帆股份6.73-4.13新能源汽車-5359474.700.8370107188.00
300073.SZ當升科技22.81-4.08新能源汽車-31101886.002.10161633570.00
600990.SH四創電子51.89-4.07新能源汽車1701852.001.0675601538.00
000572.SZ海馬汽車4.04-4.04新能源汽車-1019809.001.0771852838.00
002276.SZ萬馬股份8.16-4.00新能源汽車-8254754.400.7659303544.00
300040.SZ九洲電氣7.73-3.98新能源汽車-210210.902.0938220226.00
000413.SZ東旭光電8.17-3.88新能源汽車-123460383.002.01675171650.00
300048.SZ合康新能3.75-3.85新能源汽車-4017100.401.0137016828.00
300351.SZ永貴電器13.36-3.82新能源汽車693699.701.6051508289.00
603131.SH上海滬工21.39-3.82新能源汽車-1453573.003.6439335854.00
002284.SZ亞太股份8.34-3.81新能源汽車-6905206.500.7643880973.00
601689.SH拓普集團20.48-3.76新能源汽車-5717718.502.1575669878.00
600580.SH臥龍電氣8.04-3.71新能源汽車-17828638.001.50134904150.00
300001.SZ特銳德13.37-3.67新能源汽車-4361352.300.3945566887.00
002179.SZ中航光電36.63-3.66新能源汽車-26289956.000.67192389310.00
300014.SZ億緯鋰能17.59-3.62新能源汽車-57912356.001.77256201000.00
002363.SZ隆基機械8.14-3.56新能源汽車-1089416.200.8325977205.00
300473.SZ德爾股份38.75-3.56新能源汽車565473.701.3424313531.00
002860.SZ星帥爾39.11-3.55新能源汽車-1166920.003.5821581057.00
300100.SZ雙林股份14.38-3.49新能源汽車-4549558.100.8044692030.00
300274.SZ陽光電源16.87-3.44新能源汽車-16572669.001.62288622810.00
600805.SH悅達投資5.92-3.43新能源汽車-7353442.700.7135943872.00
002611.SZ東方精工12.68-3.43新能源汽車-314766.000.8036205788.00
601311.SH駱駝股份12.52-3.40新能源汽車-10612727.900.6063974035.00
002708.SZ光洋股份6.31-3.37新能源汽車1173410.001.8027401377.00
002131.SZ利歐股份2.61-3.33新能源汽車-39861648.001.72145286580.00
000980.SZ眾泰汽車10.80-3.31新能源汽車-12090272.001.6796050733.00
002610.SZ愛康科技2.40-3.23新能源汽車-33336876.001.71176606060.00
000733.SZ振華科技13.19-3.23新能源汽車-7251181.100.8251159554.00
600718.SH東軟集團13.29-3.21新能源汽車-19719396.000.72119332866.00
300476.SZ勝宏科技20.98-3.10新能源汽車6021331.501.4351685595.00
603305.SH旭升股份31.01-3.09新能源汽車-213650.004.1353536508.00
000791.SZ甘肅電投7.58-3.07新能源汽車-9327203.201.0174428263.00
600884.SH杉杉股份17.64-3.02新能源汽車-41698714.001.60233102930.00
600390.SH五礦資本11.47-2.96新能源汽車-17691587.001.79106076206.00
002249.SZ大洋電機6.55-2.96新能源汽車-14549548.000.6659322195.00
002441.SZ眾業達9.36-2.91新能源汽車-4422097.000.8029752156.00
603766.SH隆鑫通用7.03-2.90新能源汽車-13568420.000.4768899535.00
603677.SH奇精機械23.74-2.86新能源汽車248264.402.6220999187.00
603659.SH璞泰來45.83-2.82新能源汽車-6124980.004.14121086883.00
000957.SZ中通客車10.07-2.80新能源汽車-244053.901.2962079390.00
300115.SZ長盈精密18.47-2.79新能源汽車-49829808.001.86311927080.00
002196.SZ方正電機8.96-2.71新能源汽車-6253131.301.3836005623.00
000922.SZ*ST佳電6.93-2.67新能源汽車-2538967.001.0131949655.00
300328.SZ宜安科技9.20-2.65新能源汽車-1938639.000.6022816966.00
002239.SZ奧特佳3.73-2.61新能源汽車-10001820.200.5438251412.00
603358.SH華達科技33.99-2.55新能源汽車1097176.001.0525276670.00
002519.SZ銀河電子6.20-2.52新能源汽車-1681755.700.3316117035.00
002635.SZ安潔科技20.61-2.51新能源汽車-22140153.004.68306307040.00
000559.SZ萬向錢潮9.13-2.46新能源汽車-12135074.500.3280158225.00
300258.SZ精鍛科技13.95-2.45新能源汽車-2447621.300.6735255421.00
002460.SZ贛鋒鋰業58.08-2.29新能源汽車-65468111.003.02914066950.00
002076.SZ雪萊特4.83-2.23新能源汽車-1340618.001.1423253660.00
600525.SH長園集團14.91-2.23新能源汽車7693722.900.66122329898.00
603997.SH繼峰股份10.94-2.23新能源汽車-983995.701.1221076278.00
603012.SH創力集團7.20-2.17新能源汽車-138396.000.3510635311.00
600409.SH三友化工10.33-2.09新能源汽車-97035041.003.40658606780.00
000795.SZ英洛華5.80-2.03新能源汽車-4250684.001.5361052200.00
600686.SH金龍汽車11.57-2.03新能源汽車-1375966.600.8845209816.00
002091.SZ江蘇國泰8.75-1.91新能源汽車3067967.801.0161777054.00
000988.SZ華工科技15.11-1.82新能源汽車-20182016.000.90121755694.00
002886.SZ沃特股份33.00-1.79新能源汽車-218812.004.5229593002.00
600699.SH均勝電子30.51-1.77新能源汽車-6998114.801.13325616400.00
300222.SZ科大智能20.75-1.75新能源汽車-4434986.402.43165223880.00
300219.SZ鴻利智匯11.25-1.66新能源汽車-5951650.000.6035986364.00
300681.SZ英搏爾45.28-1.61新能源汽車-3112671.304.2835993690.00
600764.SH中國海防27.84-1.59新能源汽車-6884350.000.5652550082.00
600166.SH福田汽車2.73-1.44新能源汽車-19325879.000.59107400725.00
002450.SZ康得新20.00-1.43新能源汽車-74300340.000.82475497550.00
002085.SZ萬豐奧威15.25-1.42新能源汽車3114819.500.49158048940.00
000601.SZ韶能股份7.11-1.39新能源汽車-5134127.000.2317771343.00
002617.SZ露笑科技16.40-1.38新能源汽車-10822111.200.5866925060.00
300228.SZ富瑞特裝10.20-1.35新能源汽車-2899528.201.8474792544.00
002472.SZ雙環傳動8.98-1.32新能源汽車699845.000.5526729600.00
601965.SH中國汽研8.23-1.32新能源汽車574333.000.5039240880.00
000625.SZ長安汽車12.84-1.31新能源汽車-17424937.000.41200311140.00
002126.SZ銀輪股份9.16-1.29新能源汽車-2128412.500.4726030023.00
002074.SZ國軒高科20.77-1.28新能源汽車-5759955.100.90118303551.00
300325.SZ德威新材6.13-1.13新能源汽車-473557.900.7737725938.00
300207.SZ欣旺達9.75-1.12新能源汽車-5494630.200.7282732679.00
600006.SH東風汽車5.57-1.07新能源汽車-6498801.600.3741252441.00
000981.SZ銀億股份8.31-0.95新能源汽車744419.600.1328489486.00
002418.SZ康盛股份9.41-0.84新能源汽車-2997951.000.9147699741.00
002594.SZ比亞迪63.04-0.65新能源汽車-22161685.000.48343948050.00
002533.SZ金杯電工6.62-0.60新能源汽車-160150.800.5518679422.00
002389.SZ南洋科技17.91-0.56新能源汽車-9263421.900.7774827395.00
000723.SZ美錦能源6.57-0.46新能源汽車162149.700.5941558038.00
600678.SH四川金頂10.89-0.46新能源汽車1562134.900.4014902968.00
600066.SH宇通客車21.92-0.45新能源汽車-20615439.000.76365589830.00
600482.SH中國動力24.10-0.41新能源汽車661337.300.3576333529.00
002540.SZ亞太科技7.39-0.40新能源汽車-1924603.700.5628971742.00
002340.SZ格林美6.75-0.30新能源汽車-29578704.001.51316955570.00
000887.SZ中鼎股份17.24-0.17新能源汽車-2538446.900.3471476477.00
601238.SH廣汽集團24.00-0.13新能源汽車8858421.900.0666653728.00
600104.SH上汽集團34.39-0.09新能源汽車113207326.000.19762592530.00
002121.SZ科陸電子8.670.00新能源汽車-2317062.500.6741009373.00
300068.SZ南都電源14.600.00新能源汽車-11862625.800.7766659627.00
600979.SH廣安愛眾5.140.00新能源汽車1411180.000.5319758660.00
000063.SZ中興通訊31.120.06新能源汽車-119040420.002.032161459800.00
002660.SZ茂碩電源9.820.10新能源汽車-1432820.000.9617713547.00
000893.SZ東凌國際7.500.13新能源汽車1467879.900.9728560628.00
300198.SZ納川股份6.650.15新能源汽車12161197.600.9548987539.00
002454.SZ松芝股份11.400.18新能源汽車1836992.000.4420674259.00
002529.SZ海源機械15.210.26新能源汽車-3552688.901.0732146877.00
002227.SZ奧特迅17.250.29新能源汽車1785253.300.4918451940.00
601633.SH長城汽車12.210.33新能源汽車-20858629.000.15105900439.00
300547.SZ川環科技55.190.35新能源汽車2790465.001.2721900878.00
600741.SH華域汽車26.480.38新能源汽車58889641.000.57430247160.00
600094.SH大名城7.360.41新能源汽車-1365165.700.4575712713.00
601127.SH小康股份20.060.50新能源汽車2887640.301.7964106951.00
603158.SH騰龍股份18.200.55新能源汽車1263692.000.509255866.00
600563.SH法拉電子43.340.56新能源汽車-1530748.001.30126459491.00
600875.SH東方電氣11.520.61新能源汽車6347245.001.65377614180.00
600522.SH中天科技12.000.67新能源汽車5832415.001.52415079510.00
000927.SZ一汽夏利4.380.92新能源汽車4340494.000.8558198521.00
603776.SH永安行60.501.02新能源汽車-3787206.408.01116304208.00
002050.SZ三花智控20.111.06新能源汽車-19634130.000.85264224290.00
002686.SZ億利達12.191.16新能源汽車826254.500.7023661093.00
603111.SH康尼機電12.081.17新能源汽車9733609.000.9252664485.00
002632.SZ道明光學8.151.62新能源汽車963594.401.1753225214.00
600487.SH亨通光電36.032.80新能源汽車42730748.002.701209252660.00
600869.SH智慧能源5.763.78新能源汽車15468207.000.3845608858.00
002837.SZ英維克20.063.99新能源汽車7567407.607.96108218641.00
000800.SZ一汽轎車12.263.99新能源汽車22236086.002.57433622630.00
603009.SH北特科技12.886.18新能源汽車1272507.607.95327287370.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。