主頁 > 財經頻道 > 股市動態 >

10日鋰電池概念股盤后統計 融捷股份跌幅6.15%

來源:中國電池雜志-中國電池網作者:張倩2018-01-10 15:19點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002192.SZ融捷股份31.13-6.15鋰電池-24954470.003.09187624420.00
300097.SZ智云股份26.47-5.43鋰電池-25883123.003.09128430244.00
600516.SH方大炭素33.40-5.14鋰電池-723565910.009.575583139700.00
002070.SZ*ST眾和4.66-5.09鋰電池-24288451.005.92157682090.00
300438.SZ鵬輝能源29.03-5.07鋰電池-34893862.004.12152052740.00
300077.SZ國民技術9.40-5.05鋰電池-86257177.007.95412352610.00
600680.SH*ST上普9.51-5.00鋰電池-543686.001.1227625171.00
300477.SZ合縱科技21.44-4.67鋰電池-7696503.402.0052247604.00
601011.SH寶泰隆9.28-4.63鋰電池-56354543.004.44546951520.00
300450.SZ先導智能59.08-4.48鋰電池-53495351.001.90192171530.00
601877.SH正泰電器25.19-4.08鋰電池-23178917.000.64238685150.00
002497.SZ雅化集團12.80-3.62鋰電池-119961491.004.37462266460.00
300648.SZ星云股份63.80-3.60鋰電池-2337224.001.8420222460.00
002466.SZ天齊鋰業55.71-3.50鋰電池-177753780.002.151366867800.00
603826.SH坤彩科技14.52-3.46鋰電池-248690.004.4659329948.00
600478.SH科力遠7.09-3.27鋰電池-12965094.300.9890890854.00
600390.SH五礦資本11.99-3.23鋰電池-23226325.003.32181168770.00
300619.SZ金銀河42.98-3.22鋰電池-5553744.006.8255188852.00
002085.SZ萬豐奧威15.77-3.19鋰電池-11585860.300.36122159650.00
000760.SZ斯太爾6.56-3.10鋰電池-2975378.002.44103342536.00
600152.SH維科精華7.78-2.99鋰電池-5983635.701.1626711633.00
603806.SH福斯特34.30-2.89鋰電池1432558.000.2129468092.00
002460.SZ贛鋒鋰業69.87-2.84鋰電池-397835090.004.441619912200.00
603026.SH石大勝華24.32-2.84鋰電池-1052926.001.6355963460.00
600338.SH西藏珠峰42.06-2.73鋰電池-3128318.301.94129922761.00
603611.SH諾力股份20.32-2.73鋰電池-669602.000.9017177649.00
002510.SZ天汽模6.16-2.69鋰電池-20088373.002.50110665778.00
300340.SZ科恒股份56.83-2.69鋰電池-7009484.903.45169107270.00
000571.SZ新大洲A5.44-2.68鋰電池-1793778.200.7734012869.00
600367.SH紅星發展11.30-2.67鋰電池-7438419.001.9765294042.00
600549.SH廈門鎢業26.39-2.66鋰電池-66043664.003.601040880380.00
000049.SZ德賽電池39.73-2.62鋰電池-19550229.001.88154433750.00
002176.SZ江特電機11.55-2.61鋰電池-30432422.002.90466080390.00
300153.SZ科泰電源12.45-2.58鋰電池-5998396.001.1847025360.00
002407.SZ多氟多20.65-2.55鋰電池-32525253.002.73303612870.00
300655.SZ晶瑞股份27.52-2.48鋰電池-2318574.006.0937057876.00
002662.SZ京威股份7.24-2.43鋰電池-7438202.000.5762331034.00
002723.SZ金萊特19.34-2.42鋰電池569760.000.6114873504.00
000973.SZ佛塑科技6.04-2.42鋰電池-14588109.001.1165461477.00
300117.SZ嘉寓股份6.51-2.40鋰電池-5474153.000.9142897095.00
600884.SH杉杉股份19.77-2.37鋰電池-50258526.002.36382967920.00
000716.SZ黑芝麻5.89-2.32鋰電池-20037349.003.10106282488.00
002805.SZ豐元股份29.00-2.26鋰電池-1727802.001.8529015547.00
600241.SH時代萬恒10.02-2.24鋰電池-392720.000.428217146.00
002631.SZ德爾未來10.67-2.20鋰電池-4085649.000.4833208419.00
002759.SZ天際股份17.75-2.20鋰電池-988263.002.2547045284.00
300586.SZ美聯新材25.02-2.19鋰電池51085.502.8717310976.00
300019.SZ硅寶科技9.91-2.17鋰電池-3463512.002.5752592544.00
600135.SH樂凱膠片10.94-2.15鋰電池-1020953.601.3354126094.00
600303.SH曙光股份9.20-2.13鋰電池-3817913.000.9755664882.00
300457.SZ贏合科技25.82-2.12鋰電池-10721492.201.8265804560.00
002850.SZ科達利61.11-2.11鋰電池-3837357.502.5454639447.00
002455.SZ百川股份9.33-2.00鋰電池3861140.702.0560433992.00
300035.SZ中科電氣7.35-2.00鋰電池-7429938.002.3464581214.00
000962.SZ東方鉭業8.38-1.99鋰電池-2398912.000.8631975607.00
002263.SZ大東南2.97-1.98鋰電池1652422.101.1865719939.00
600839.SH四川長虹3.48-1.97鋰電池-32830830.000.94151392880.00
600192.SH長城電工6.54-1.95鋰電池-1558684.000.5816658576.00
002427.SZ尤夫股份32.65-1.95鋰電池7434371.300.95123987301.00
002617.SZ露笑科技15.68-1.94鋰電池-11630073.800.4448679179.00
600418.SH江淮汽車9.19-1.82鋰電池-18139948.001.10146162110.00
300409.SZ道氏技術55.45-1.82鋰電池2300785.003.09225378390.00
002206.SZ海利得6.02-1.80鋰電池-5278746.600.6034139496.00
002334.SZ英威騰8.29-1.78鋰電池-6851865.801.3463918402.00
300317.SZ珈偉股份14.97-1.77鋰電池-10261798.202.25109745659.00
600067.SH冠城大通6.71-1.76鋰電池-13446225.000.8585299889.00
600500.SH中化國際8.40-1.75鋰電池-24670958.000.63110976026.00
002091.SZ江蘇國泰9.04-1.74鋰電池-17587869.001.3484530939.00
000697.SZ煉石有色22.80-1.72鋰電池-898685.400.7780425996.00
600711.SH盛屯礦業9.21-1.71鋰電池-26031473.004.83670580540.00
002139.SZ拓邦股份11.28-1.66鋰電池-9952356.501.0661514445.00
002116.SZ中國海誠10.67-1.66鋰電池-2862031.900.4017694601.00
002340.SZ格林美7.17-1.65鋰電池-96941985.002.64589895770.00
002245.SZ澳洋順昌10.28-1.63鋰電池-13545223.001.55144817010.00
000155.SZ川化股份6.04-1.63鋰電池-22382298.003.54200687740.00
600255.SH夢舟股份3.69-1.60鋰電池-11708360.200.8454993090.00
600482.SH中國動力24.39-1.57鋰電池-6175300.500.52116614345.00
000733.SZ振華科技14.52-1.56鋰電池-12118561.001.1377572456.00
600405.SH動力源6.42-1.53鋰電池-253622.610.8429835518.00
002076.SZ雪萊特5.23-1.51鋰電池-3662531.601.2026528755.00
000993.SZ閩東電力7.96-1.49鋰電池-3646907.800.7121325422.00
002326.SZ永太科技11.34-1.48鋰電池-3183719.800.7543990745.00
000408.SZ藏格控股19.02-1.45鋰電池-5557296.003.66317257430.00
002404.SZ嘉欣絲綢6.79-1.45鋰電池-2622274.200.5715680936.00
002347.SZ泰爾股份6.15-1.44鋰電池-3231020.001.0922032759.00
002121.SZ科陸電子9.04-1.42鋰電池-13225901.900.9459976755.00
600232.SH金鷹股份7.63-1.42鋰電池460249.000.4311987014.50
300201.SZ海倫哲7.01-1.41鋰電池-6669900.200.6438408826.00
600580.SH臥龍電氣8.49-1.39鋰電池-11591272.801.0497547842.00
000559.SZ萬向錢潮10.10-1.37鋰電池-12327342.900.56155263720.00
000023.SZ深天地A21.12-1.36鋰電池68870.000.9327484719.00
600110.SH諾德股份9.47-1.35鋰電池2822970.701.00109041061.00
000009.SZ中國寶安7.38-1.34鋰電池-13288727.300.87137333440.00
300568.SZ星源材質26.98-1.32鋰電池-5833701.101.6758388875.00
002141.SZ賢豐控股7.72-1.28鋰電池-5651877.000.4421939656.00
300490.SZ華自科技13.86-1.28鋰電池464520.000.8010087223.80
600409.SH三友化工10.11-1.27鋰電池-32708386.002.07386581800.00
600773.SH西藏城投11.75-1.26鋰電池-29826335.002.09181720930.00
002074.SZ國軒高科22.18-1.25鋰電池-12030025.800.91127733386.00
600094.SH大名城7.20-1.24鋰電池949152.200.2235957117.00
600076.SH康欣新材7.25-1.23鋰電池-16210982.001.7997579465.00
600210.SH紫江企業4.87-1.22鋰電池-1523564.000.9767924236.00
600499.SH科達潔能11.34-1.22鋰電池-28955317.002.15349091040.00
300014.SZ億緯鋰能19.42-1.12鋰電池-29067067.001.47233584120.00
000762.SZ西藏礦業15.98-1.11鋰電池-22643657.004.07315088290.00
002190.SZ成飛集成21.60-1.10鋰電池-1630065.000.4331813670.00
300207.SZ欣旺達10.10-1.08鋰電池6293180.401.00119454827.00
601311.SH駱駝股份13.08-1.06鋰電池-5678170.000.4650588686.00
600869.SH智慧能源5.69-1.04鋰電池36291.000.1417486503.00
600470.SH六國化工5.78-1.03鋰電池-1695023.800.8124377984.00
600139.SH西部資源7.74-1.02鋰電池-10642443.804.12208686680.00
002080.SZ中材科技25.70-1.00鋰電池-8598224.401.39142199000.00
000839.SZ中信國安9.03-0.99鋰電池-45152852.001.53545272230.00
300432.SZ富臨精工18.23-0.98鋰電池-941527.301.1334940587.00
002145.SZ中核鈦白6.04-0.98鋰電池-28967577.001.79117680044.00
002165.SZ紅寶麗6.10-0.97鋰電池1256075.950.6019248898.00
000413.SZ東旭光電9.32-0.96鋰電池-49490305.000.96367013680.00
002136.SZ安納達14.63-0.95鋰電池-1077305.001.6952679627.00
603659.SH璞泰來53.91-0.92鋰電池-5345612.704.56157285370.00
000821.SZ京山輕機11.80-0.92鋰電池-14809835.003.06122854942.00
002812.SZ創新股份90.49-0.87鋰電池14076903.002.04113640040.00
002426.SZ勝利精密5.97-0.83鋰電池-3510688.101.00124184209.00
300037.SZ新宙邦21.18-0.80鋰電池-5620699.801.1254098124.00
002741.SZ光華科技15.21-0.78鋰電池-283509.040.5913686568.00
002733.SZ雄韜股份17.37-0.74鋰電池2001810.200.7741952226.00
002171.SZ楚江新材7.02-0.71鋰電池-5329499.800.6740029851.00
603799.SH華友鈷業92.31-0.70鋰電池-34400344.004.301265321780.00
000541.SZ佛山照明9.29-0.64鋰電池-7504661.900.8677652925.00
300068.SZ南都電源15.98-0.50鋰電池-16960814.000.8378014619.00
002709.SZ天賜材料47.61-0.42鋰電池-31608131.002.17194630200.00
002240.SZ威華股份14.60-0.41鋰電池-17952068.001.43101403478.00
002009.SZ天奇股份16.80-0.36鋰電池-8761327.000.9745848004.00
300080.SZ易成新能6.39-0.31鋰電池1679388.901.1637106850.00
002077.SZ大港股份14.48-0.21鋰電池1933529.000.3920688204.00
002089.SZ新海宜5.69-0.18鋰電池-9847071.401.1258647094.00
002411.SZ必康股份26.75-0.15鋰電池2710565.800.7859551782.00
600872.SH中炬高新26.24-0.15鋰電池-13084769.000.4083073164.00
000625.SZ長安汽車13.05-0.15鋰電池814732.200.44216340640.00
000913.SZ錢江摩托19.69-0.10鋰電池3062415.000.2623414751.00
002057.SZ中鋼天源12.840.00鋰電池-5540260.601.9349496641.00
002389.SZ南洋科技20.630.00鋰電池2071219.800.6672547291.00
002611.SZ東方精工13.750.00鋰電池4308204.201.0048530113.00
002045.SZ國光電器17.760.06鋰電池-14464118.001.50111252910.00
002756.SZ永興特鋼25.360.08鋰電池1754003.201.4049791376.00
600096.SH云天化7.440.14鋰電池-2370164.200.4537625517.00
002533.SZ金杯電工6.860.15鋰電池1516849.400.5318866915.00
300198.SZ納川股份6.230.16鋰電池1885206.000.8541280027.00
600854.SH春蘭股份5.620.18鋰電池2240386.601.2135384502.00
002418.SZ康盛股份8.730.23鋰電池-1526481.000.5023777333.00
002594.SZ比亞迪65.670.38鋰電池43387201.000.83615796960.00
300082.SZ奧克股份6.960.43鋰電池-724702.000.3817591698.00
600522.SH中天科技14.070.50鋰電池5273306.003.301058879210.00
002386.SZ天原集團9.190.66鋰電池4001456.603.59219922500.00
600175.SH美都能源5.590.72鋰電池3386981.900.6994435537.00
600330.SH天通股份10.690.85鋰電池-11213959.002.78241922730.00
603959.SH百利科技32.700.86鋰電池280501.000.6823294415.00
000636.SZ風華高科12.900.86鋰電池-12591068.007.54861457830.00
002108.SZ滄州明珠12.071.17鋰電池10168085.701.33173628700.00
300510.SZ金冠電氣26.821.21鋰電池1081252.501.1723007374.00
002341.SZ新綸科技26.491.22鋰電池-1442512.201.30101921547.00
300410.SZ正業科技35.091.33鋰電池3650113.900.6539535745.00
000616.SZ海航投資3.651.39鋰電池2146884.501.3972570825.00
300073.SZ當升科技25.712.59鋰電池-22105806.004.02336981610.00
000792.SZ鹽湖股份15.212.70鋰電池-116805377.004.111737654700.00
002056.SZ橫店東磁11.293.67鋰電池73871162.003.68671371910.00
002632.SZ道明光學8.333.74鋰電池4639520.101.3159127775.00
002256.SZ兆新股份4.794.13鋰電池7775915.302.17129484040.00
600673.SH東陽光科7.656.55鋰電池25640790.002.01370901210.00
600525.SH長園集團16.927.16鋰電池8932612.002.84594611320.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。