主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

10日新能源汽車(chē)概念股盤(pán)后統(tǒng)計(jì) 長(zhǎng)城汽車(chē)跌幅4.06%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-01-10 15:34點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
603012.SH創(chuàng)力集團(tuán)7.68-4.36新能源汽車(chē)-4044842.501.7858584930.00
601633.SH長(zhǎng)城汽車(chē)12.28-4.06新能源汽車(chē)-30381037.000.48349792350.00
002472.SZ雙環(huán)傳動(dòng)9.47-3.66新能源汽車(chē)-21694521.001.2966932552.00
600563.SH法拉電子48.00-3.65新能源汽車(chē)-19772376.001.62176647460.00
300115.SZ長(zhǎng)盈精密20.00-3.38新能源汽車(chē)-47248357.001.98360339580.00
603131.SH上海滬工20.34-3.37新能源汽車(chē)-3224614.002.6727542881.00
600213.SH亞星客車(chē)10.97-3.35新能源汽車(chē)-8361411.004.46107652282.00
603767.SH中馬傳動(dòng)14.87-3.32新能源汽車(chē)-1366060.004.0032129895.00
300713.SZ英可瑞81.93-3.28新能源汽車(chē)-7956509.6010.7894549660.00
000927.SZ一汽夏利4.44-3.27新能源汽車(chē)-8158185.000.8459945347.00
600478.SH科力遠(yuǎn)7.09-3.27新能源汽車(chē)-12965094.300.9890890854.00
300100.SZ雙林股份15.59-3.23新能源汽車(chē)-3496963.801.1570308148.00
600390.SH五礦資本11.99-3.23新能源汽車(chē)-23226325.003.32181168770.00
600990.SH四創(chuàng)電子56.32-3.23新能源汽車(chē)-37938840.002.30178865650.00
002886.SZ沃特股份35.26-3.21新能源汽車(chē)-6598433.909.5466516417.00
002085.SZ萬(wàn)豐奧威15.77-3.19新能源汽車(chē)-11585860.300.36122159650.00
002450.SZ康得新21.70-3.17新能源汽車(chē)-203628550.001.811144010200.00
002860.SZ星帥爾41.49-2.95新能源汽車(chē)-999982.007.5047501470.00
002460.SZ贛鋒鋰業(yè)69.87-2.84新能源汽車(chē)-397835090.004.441619912200.00
002510.SZ天汽模6.16-2.69新能源汽車(chē)-20088373.002.50110665778.00
002196.SZ方正電機(jī)9.84-2.67新能源汽車(chē)-2247200.204.54130266245.00
600487.SH亨通光電40.48-2.62新能源汽車(chē)-195467140.002.541285342900.00
000049.SZ德賽電池39.73-2.62新能源汽車(chē)-19550229.001.88154433750.00
002176.SZ江特電機(jī)11.55-2.61新能源汽車(chē)-30432422.002.90466080390.00
300484.SZ藍(lán)海華騰20.81-2.58新能源汽車(chē)-3460416.001.2925253850.00
002011.SZ盾安環(huán)境8.31-2.58新能源汽車(chē)-16080000.001.65115537597.00
300153.SZ科泰電源12.45-2.58新能源汽車(chē)-5998396.001.1847025360.00
603358.SH華達(dá)科技36.58-2.58新能源汽車(chē)-1304743.903.2147287482.00
002407.SZ多氟多20.65-2.55新能源汽車(chē)-32525253.002.73303612870.00
300274.SZ陽(yáng)光電源16.80-2.55新能源汽車(chē)-24178539.001.94348926250.00
300088.SZ長(zhǎng)信科技7.72-2.53新能源汽車(chē)-69088475.001.72301005580.00
002050.SZ三花智控20.24-2.51新能源汽車(chē)-75551740.001.46462461640.00
002284.SZ亞太股份9.04-2.48新能源汽車(chē)-7061057.001.0967875346.00
300219.SZ鴻利智匯11.56-2.45新能源汽車(chē)502156.500.5232321119.00
002590.SZ萬(wàn)安科技13.19-2.44新能源汽車(chē)-10334270.700.9756063949.00
002662.SZ京威股份7.24-2.43新能源汽車(chē)-7438202.000.5762331034.00
300547.SZ川環(huán)科技48.48-2.42新能源汽車(chē)-1756480.001.3620740664.00
300681.SZ英搏爾50.89-2.38新能源汽車(chē)406050.004.3241576905.00
600237.SH銅峰電子5.33-2.38新能源汽車(chē)-4790769.601.4644012711.00
600884.SH杉杉股份19.77-2.37新能源汽車(chē)-50258526.002.36382967920.00
600764.SH中電廣通27.16-2.37新能源汽車(chē)-4853809.000.2926464132.00
002529.SZ海源機(jī)械15.71-2.36新能源汽車(chē)-2853573.901.1235229890.00
600699.SH均勝電子34.29-2.36新能源汽車(chē)-32142684.001.51494199940.00
300222.SZ科大智能19.98-2.35新能源汽車(chē)-13523676.001.70110297831.00
002837.SZ英維克19.61-2.34新能源汽車(chē)958805.942.8137358015.00
002519.SZ銀河電子5.95-2.30新能源汽車(chē)-2962909.200.5727321146.00
000887.SZ中鼎股份18.13-2.21新能源汽車(chē)4557854.600.47103489217.00
000723.SZ美錦能源6.69-2.19新能源汽車(chē)-7087507.801.42103322618.00
600303.SH曙光股份9.20-2.13新能源汽車(chē)-3817913.000.9755664882.00
300585.SZ奧聯(lián)電子18.20-2.10新能源汽車(chē)-8168990.006.9091498268.00
002224.SZ三力士8.97-2.07新能源汽車(chē)-5468398.800.8837225012.00
300258.SZ精鍛科技14.62-2.01新能源汽車(chē)-2752706.100.4725673189.00
002263.SZ大東南2.97-1.98新能源汽車(chē)1652422.101.1865719939.00
603766.SH隆鑫通用7.01-1.96新能源汽車(chē)-4355459.600.4363076827.00
300001.SZ特銳德13.50-1.96新能源汽車(chē)-3176863.000.3237736285.00
603305.SH旭升股份36.66-1.95新能源汽車(chē)-9460313.704.9775539821.00
002617.SZ露笑科技15.68-1.94新能源汽車(chē)-11630073.800.4448679179.00
300351.SZ永貴電器14.24-1.93新能源汽車(chē)-3441846.200.9432048260.00
300491.SZ通合科技17.77-1.88新能源汽車(chē)297092.001.5413934060.00
600006.SH東風(fēng)汽車(chē)5.82-1.86新能源汽車(chē)-10516184.100.5361440354.00
300328.SZ宜安科技9.58-1.84新能源汽車(chē)-2838621.200.4618120788.00
600418.SH江淮汽車(chē)9.19-1.82新能源汽車(chē)-18139948.001.10146162110.00
002276.SZ萬(wàn)馬股份8.74-1.80新能源汽車(chē)-3859269.700.6654083685.00
300048.SZ合康新能3.85-1.79新能源汽車(chē)-5717769.200.6724961392.00
002334.SZ英威騰8.29-1.78新能源汽車(chē)-6851865.801.3463918402.00
600686.SH金龍汽車(chē)12.80-1.77新能源汽車(chē)-10008229.503.28191068020.00
000957.SZ中通客車(chē)11.32-1.74新能源汽車(chē)-9029742.102.16116316006.00
002091.SZ江蘇國(guó)泰9.04-1.74新能源汽車(chē)-17587869.001.3484530939.00
002239.SZ奧特佳3.95-1.74新能源汽車(chē)-4195139.000.6650010126.00
300224.SZ正海磁材9.77-1.71新能源汽車(chē)-8474341.502.79204114070.00
000868.SZ安凱客車(chē)9.18-1.71新能源汽車(chē)-100636715.0010.57670321580.00
002441.SZ眾業(yè)達(dá)9.99-1.67新能源汽車(chē)41773.000.5019553727.00
002340.SZ格林美7.17-1.65新能源汽車(chē)-96941985.002.64589895770.00
000791.SZ甘肅電投7.91-1.62新能源汽車(chē)-8220118.401.0681382190.00
600482.SH中國(guó)動(dòng)力24.39-1.57新能源汽車(chē)-6175300.500.52116614345.00
000733.SZ振華科技14.52-1.56新能源汽車(chē)-12118561.001.1377572456.00
300161.SZ華中數(shù)控16.42-1.56新能源汽車(chē)-3004187.801.3236063924.00
002076.SZ雪萊特5.23-1.51新能源汽車(chē)-3662531.601.2026528755.00
600066.SH宇通客車(chē)23.60-1.50新能源汽車(chē)-71715680.000.67353863860.00
000980.SZ眾泰汽車(chē)12.07-1.47新能源汽車(chē)3259973.002.00127497674.00
600805.SH悅達(dá)投資6.16-1.44新能源汽車(chē)-476435.830.3719488090.00
002347.SZ泰爾股份6.15-1.44新能源汽車(chē)-3231020.001.0922032759.00
002249.SZ大洋電機(jī)7.00-1.41新能源汽車(chē)1130171.400.7975137407.00
600580.SH臥龍電氣8.49-1.39新能源汽車(chē)-11591272.801.0497547842.00
000559.SZ萬(wàn)向錢(qián)潮10.10-1.37新能源汽車(chē)-12327342.900.56155263720.00
000009.SZ中國(guó)寶安7.38-1.34新能源汽車(chē)-13288727.300.87137333440.00
002540.SZ亞太科技7.58-1.30新能源汽車(chē)-7205129.700.7238511776.00
600409.SH三友化工10.11-1.27新能源汽車(chē)-32708386.002.07386581800.00
000572.SZ海馬汽車(chē)4.65-1.27新能源汽車(chē)4172554.000.5844352866.00
600773.SH西藏城投11.75-1.26新能源汽車(chē)-29826335.002.09181720930.00
002074.SZ國(guó)軒高科22.18-1.25新能源汽車(chē)-12030025.800.91127733386.00
600094.SH大名城7.20-1.24新能源汽車(chē)949152.200.2235957117.00
601777.SH力帆股份7.29-1.22新能源汽車(chē)-5739896.700.5448841926.00
000063.SZ中興通訊35.92-1.18新能源汽車(chē)-238140900.002.272783295200.00
002179.SZ中航光電38.10-1.17新能源汽車(chē)-33079566.001.25373591890.00
002708.SZ光洋股份6.75-1.17新能源汽車(chē)2504.320.609291789.90
600894.SH廣日股份9.47-1.15新能源汽車(chē)-4480809.900.3226267281.00
002363.SZ隆基機(jī)械8.71-1.14新能源汽車(chē)109483.700.3712320730.20
300014.SZ億緯鋰能19.42-1.12新能源汽車(chē)-29067067.001.47233584120.00
000800.SZ一汽轎車(chē)10.80-1.10新能源汽車(chē)-14477308.001.16175880290.00
002190.SZ成飛集成21.60-1.10新能源汽車(chē)-1630065.000.4331813670.00
000795.SZ英洛華6.38-1.09新能源汽車(chē)-11790712.503.44151903080.00
300207.SZ欣旺達(dá)10.10-1.08新能源汽車(chē)6293180.401.00119454827.00
300228.SZ富瑞特裝10.28-1.06新能源汽車(chē)-4983384.401.5965364570.00
601311.SH駱駝股份13.08-1.06新能源汽車(chē)-5678170.000.4650588686.00
600139.SH西部資源7.74-1.02新能源汽車(chē)-10642443.804.12208686680.00
000970.SZ中科三環(huán)14.50-1.02新能源汽車(chē)-15041449.003.04476056090.00
603677.SH奇精機(jī)械22.77-1.00新能源汽車(chē)-4631165.802.5118911155.00
000839.SZ中信國(guó)安9.03-0.99新能源汽車(chē)-45152852.001.53545272230.00
000413.SZ東旭光電9.32-0.96新能源汽車(chē)-49490305.000.96367013680.00
300040.SZ九洲電氣9.45-0.94新能源汽車(chē)-1701276.001.2026195250.00
603659.SH璞泰來(lái)53.91-0.92新能源汽車(chē)-5345612.704.56157285370.00
002733.SZ雄韜股份17.37-0.74新能源汽車(chē)2001810.200.7741952226.00
000922.SZ*ST佳電8.38-0.71新能源汽車(chē)-2651948.001.1544255917.00
002227.SZ奧特迅18.69-0.64新能源汽車(chē)-77247.001.0141579888.00
002126.SZ銀輪股份9.48-0.53新能源汽車(chē)-1214872.000.8448819366.00
300068.SZ南都電源15.98-0.50新能源汽車(chē)-16960814.000.8378014619.00
600718.SH東軟集團(tuán)14.96-0.47新能源汽車(chē)35559.700.75139112220.00
300325.SZ德威新材6.44-0.46新能源汽車(chē)1134061.201.1458305707.00
000981.SZ銀億股份8.86-0.45新能源汽車(chē)2584645.000.0818187180.00
600875.SH東方電氣11.13-0.27新能源汽車(chē)-28168015.000.95210415330.00
000601.SZ韶能股份7.40-0.27新能源汽車(chē)-548626.700.4031493907.00
603997.SH繼峰股份11.02-0.27新能源汽車(chē)2072462.501.2022399092.00
300476.SZ勝宏科技25.40-0.20新能源汽車(chē)-6762056.401.8177672760.00
002055.SZ得潤(rùn)電子20.15-0.20新能源汽車(chē)-7696831.000.8266740730.00
000625.SZ長(zhǎng)安汽車(chē)13.05-0.15新能源汽車(chē)814732.200.44216340640.00
002389.SZ南洋科技20.630.00新能源汽車(chē)2071219.800.6672547291.00
002611.SZ東方精工13.750.00新能源汽車(chē)4308204.201.0048530113.00
600166.SH福田汽車(chē)2.890.00新能源汽車(chē)13114160.400.64122936004.00
002442.SZ龍星化工12.380.08新能源汽車(chē)-683962.100.219227733.20
600678.SH四川金頂11.430.09新能源汽車(chē)-180186.000.3514099378.00
002533.SZ金杯電工6.860.15新能源汽車(chē)1516849.400.5318866915.00
300198.SZ納川股份6.230.16新能源汽車(chē)1885206.000.8541280027.00
000893.SZ東凌國(guó)際9.170.22新能源汽車(chē)324290.900.9233583132.00
002418.SZ康盛股份8.730.23新能源汽車(chē)-1526481.000.5023777333.00
603776.SH永安行62.310.27新能源汽車(chē)-3405405.807.62113974150.00
601238.SH廣汽集團(tuán)24.600.37新能源汽車(chē)-6915933.900.11121418260.00
002594.SZ比亞迪65.670.38新能源汽車(chē)43387201.000.83615796960.00
601689.SH拓普集團(tuán)25.220.44新能源汽車(chē)-1406446.201.9281699592.00
002824.SZ和勝股份18.420.44新能源汽車(chē)-2102926.007.9965501688.00
002660.SZ茂碩電源10.460.48新能源汽車(chē)5930335.002.3947275798.00
600522.SH中天科技14.070.50新能源汽車(chē)5273306.003.301058879210.00
601127.SH小康股份20.160.50新能源汽車(chē)-20282659.003.41121003062.00
601965.SH中國(guó)汽研8.830.57新能源汽車(chē)968923.000.3226492372.00
600741.SH華域汽車(chē)28.150.72新能源汽車(chē)9072965.000.48382782420.00
002686.SZ億利達(dá)12.460.73新能源汽車(chē)-2462873.500.4214942509.00
002806.SZ華鋒股份22.510.81新能源汽車(chē)-476128.346.3779911604.00
600330.SH天通股份10.690.85新能源汽車(chē)-11213959.002.78241922730.00
002434.SZ萬(wàn)里揚(yáng)10.161.20新能源汽車(chē)6302208.700.8385359392.00
000807.SZ云鋁股份11.022.23新能源汽車(chē)104854851.005.801439681100.00
300073.SZ當(dāng)升科技25.712.59新能源汽車(chē)-22105806.004.02336981610.00
002454.SZ松芝股份12.382.65新能源汽車(chē)22538998.001.8974328449.00
002610.SZ愛(ài)康科技2.483.33新能源汽車(chē)103731083.003.36353518230.00
002632.SZ道明光學(xué)8.333.74新能源汽車(chē)4639520.101.3159127775.00
600104.SH上汽集團(tuán)33.874.41新能源汽車(chē)239062600.000.461705459600.00
300473.SZ德?tīng)柟煞?/td>41.815.69新能源汽車(chē)1962679.004.4384004891.00
600525.SH長(zhǎng)園集團(tuán)16.927.16新能源汽車(chē)8932612.002.84594611320.00
002131.SZ利歐股份2.989.96新能源汽車(chē)171131490.004.31421120350.00
002922.SZ伊戈?duì)?/td>34.8410.01新能源汽車(chē)181310440.0062.17698016180.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。