主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

18日鋰電池概念股盤后統(tǒng)計(jì) 贛鋒鋰業(yè)漲幅3.70%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-04-18 15:24點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300077.SZ國(guó)民技術(shù)9.4610.00鋰電池86069523.004.97250108430.00
300543.SZ朗科智能30.6910.00鋰電池-54578948.0035.87435323600.00
002371.SZ北方華創(chuàng)51.639.99鋰電池54434638.006.971221517660.00
300655.SZ晶瑞股份35.138.69鋰電池12581425.8020.29151117580.00
000733.SZ振華科技13.916.67鋰電池11762972.803.18203051590.00
002245.SZ澳洋順昌8.855.23鋰電池4333646.801.88149097820.00
600330.SH天通股份9.634.90鋰電池62911431.006.29495072950.00
300568.SZ星源材質(zhì)34.154.76鋰電池-2268224.202.39100972530.00
601877.SH正泰電器28.194.49鋰電池-1167314.400.91427859170.00
002497.SZ雅化集團(tuán)13.124.46鋰電池59868380.005.67594898130.00
002171.SZ楚江新材6.904.07鋰電池4709291.600.7249292027.00
300490.SZ華自科技14.903.98鋰電池448440.003.8550000729.00
600152.SH維科精華6.133.90鋰電池1345029.802.0537065933.00
002759.SZ天際股份12.583.88鋰電池4232443.106.6896953077.00
002176.SZ江特電機(jī)10.573.83鋰電池69756939.002.44349476450.00
300487.SZ藍(lán)曉科技37.323.81鋰電池-27669639.0020.92655014270.00
002460.SZ贛鋒鋰業(yè)65.853.70鋰電池1139030.006.092027360600.00
300201.SZ海倫哲5.913.68鋰電池-1644013.600.9045441987.00
300014.SZ億緯鋰能17.093.64鋰電池2792481.201.59218998470.00
002139.SZ拓邦股份10.583.52鋰電池-6326281.003.96210842570.00
300117.SZ嘉寓股份5.703.45鋰電池1617902.401.3855289878.00
600110.SH諾德股份7.763.33鋰電池-3674352.002.50219277030.00
002389.SZ南洋科技17.103.32鋰電池-2848736.701.33119385853.00
002192.SZ融捷股份26.123.20鋰電池4567099.402.48120995161.00
002009.SZ天奇股份16.033.15鋰電池15020892.004.98211690090.00
002510.SZ天汽模5.573.15鋰電池-917815.302.3996193203.00
300097.SZ智云股份22.053.13鋰電池-8742593.402.7391576481.00
002723.SZ金萊特16.302.90鋰電池1111695.800.9719905896.00
300618.SZ寒銳鈷業(yè)157.342.90鋰電池-9767038.005.01851263090.00
002684.SZ猛獅科技14.002.79鋰電池-1698450.501.4969562326.00
600444.SH國(guó)機(jī)通用14.072.78鋰電池129770.000.699914874.60
002617.SZ露笑科技14.862.77鋰電池1301821.401.0099608970.00
002077.SZ大港股份10.482.75鋰電池-554957.000.7026668146.00
002386.SZ天原集團(tuán)7.172.72鋰電池2096476.801.3362818898.00
000636.SZ風(fēng)華高科15.942.71鋰電池-4434924.005.79788548700.00
600773.SH西藏城投9.472.60鋰電池2224382.000.7248624617.00
300073.SZ當(dāng)升科技26.362.57鋰電池9968081.002.92253314190.00
600409.SH三友化工8.882.54鋰電池-7604377.301.10179471340.00
002326.SZ永太科技8.682.48鋰電池5614078.400.7433917558.00
300648.SZ星云股份54.252.48鋰電池2010095.007.0363027320.00
300340.SZ科恒股份43.192.47鋰電池-15577947.004.15148824260.00
300477.SZ合縱科技28.402.45鋰電池-15851628.008.90301036960.00
300432.SZ富臨精工13.102.42鋰電池-3243755.400.7938726201.00
300035.SZ中科電氣6.242.30鋰電池-2480483.702.0649577074.00
603396.SH金辰股份37.152.29鋰電池-2222550.008.0354213564.00
600499.SH科達(dá)潔能8.762.22鋰電池-2416700.400.91111159070.00
002334.SZ英威騰8.322.21鋰電池-7594048.303.22150957760.00
600525.SH長(zhǎng)園集團(tuán)17.672.20鋰電池20688555.001.79388217300.00
300207.SZ欣旺達(dá)11.242.18鋰電池-31244256.001.37172569170.00
300410.SZ正業(yè)科技30.542.14鋰電池1204661.001.1361135076.00
002631.SZ德?tīng)栁磥?lái)8.612.14鋰電池-930759.000.4021863414.00
600680.SH*ST上普6.742.12鋰電池0.000.559410841.20
600192.SH長(zhǎng)城電工5.342.10鋰電池-700209.490.9321733693.00
002850.SZ科達(dá)利50.051.96鋰電池-2583601.001.5547202612.00
002347.SZ泰爾股份5.271.93鋰電池104542.001.0117351216.00
000760.SZ斯太爾4.221.93鋰電池-732348.000.7821237459.00
002057.SZ中鋼天源10.991.85鋰電池-1488511.201.1825475878.00
002056.SZ橫店?yáng)|磁9.091.79鋰電池7706888.800.75111417428.00
600139.SH西部資源5.271.74鋰電池-997048.000.7927159587.00
603993.SH洛陽(yáng)鉬業(yè)7.781.70鋰電池4558984.001.101084743080.00
603026.SH石大勝華19.521.67鋰電池-1079774.801.6544671039.00
600303.SH曙光股份7.421.64鋰電池2667500.200.7333154079.00
002466.SZ天齊鋰業(yè)52.101.62鋰電池-58937548.001.881086890620.00
002341.SZ新綸科技12.581.62鋰電池1404411.401.1184680463.00
002411.SZ必康股份26.091.60鋰電池4456810.901.45110506061.00
000792.SZ鹽湖股份12.751.59鋰電池-12527391.600.69241523580.00
300068.SZ南都電源15.341.59鋰電池-2865280.801.87170729800.00
600854.SH春蘭股份4.641.53鋰電池462210.001.0625280838.00
002076.SZ雪萊特5.341.52鋰電池-6875216.503.5784069968.00
000762.SZ西藏礦業(yè)12.841.50鋰電池-1055786.521.2575555679.00
000973.SZ佛塑科技4.781.49鋰電池-720159.480.6831157287.00
300153.SZ科泰電源9.561.49鋰電池-196105.000.6018097213.00
002407.SZ多氟多17.091.49鋰電池3571364.701.27115169448.00
603799.SH華友鈷業(yè)100.421.47鋰電池-57471880.004.232396664800.00
300082.SZ奧克股份6.261.46鋰電池-1137343.260.3414230953.00
603928.SH興業(yè)股份14.251.42鋰電池0.002.1619032549.00
600367.SH紅星發(fā)展10.011.42鋰電池-2315226.001.0530247326.00
002045.SZ國(guó)光電器11.171.36鋰電池-10358311.001.8886484070.00
002091.SZ江蘇國(guó)泰7.581.34鋰電池696553.770.3726824764.00
000009.SZ中國(guó)寶安6.111.33鋰電池2356007.900.6988464666.00
002426.SZ勝利精密4.711.29鋰電池-1076282.500.3433302154.00
000821.SZ京山輕機(jī)11.801.29鋰電池3316537.201.9176741510.00
300457.SZ贏合科技25.331.28鋰電池1484152.501.6056561649.00
000570.SZ蘇常柴A4.851.25鋰電池0.000.418165859.90
000697.SZ煉石有色18.711.25鋰電池-3056104.401.0486665911.00
002340.SZ格林美6.771.20鋰電池-14470891.002.43503602720.00
000913.SZ錢江摩托16.981.19鋰電池1744426.000.3426017061.00
000993.SZ閩東電力6.901.17鋰電池-1806512.001.0426562257.00
600135.SH樂(lè)凱膠片9.521.17鋰電池-2311924.001.6356804803.00
000023.SZ深天地A16.231.12鋰電池369582.000.6314086654.00
600580.SH臥龍電氣8.311.10鋰電池-1919020.500.7266334014.00
603826.SH坤彩科技14.481.05鋰電池-6460229.104.5393620510.00
600839.SH四川長(zhǎng)虹3.021.00鋰電池3469089.200.4867030209.00
002535.SZ林州重機(jī)4.190.96鋰電池-165339.101.3229464554.00
002108.SZ滄州明珠8.890.91鋰電池-4578116.400.7066722249.00
600478.SH科力遠(yuǎn)5.820.87鋰電池368765.000.5138194177.00
600405.SH動(dòng)力源5.890.86鋰電池-747754.640.9931912953.00
300438.SZ鵬輝能源22.810.84鋰電池-5576638.801.4651504835.00
600096.SH云天化6.590.77鋰電池-3654715.000.5137236508.00
000839.SZ中信國(guó)安6.740.75鋰電池-3238391.300.80209928640.00
002404.SZ嘉欣絲綢6.800.74鋰電池88028.000.4010884195.00
000559.SZ萬(wàn)向錢潮8.350.72鋰電池-1013037.000.2453772188.00
600390.SH五礦資本10.040.70鋰電池-937585.800.8041261082.00
002141.SZ賢豐控股6.120.66鋰電池-2877553.000.7127502108.00
300019.SZ硅寶科技9.320.65鋰電池-966846.001.4837094518.00
002136.SZ安納達(dá)12.300.57鋰電池-3825478.802.1556016701.00
002125.SZ湘潭電化8.950.56鋰電池-1522600.000.9822496960.00
600500.SH中化國(guó)際7.220.56鋰電池1425171.000.3247785665.00
002190.SZ成飛集成23.740.47鋰電池-285468.702.34188118500.00
002418.SZ康盛股份8.740.46鋰電池-7599658.002.26109202843.00
600482.SH中國(guó)動(dòng)力25.260.44鋰電池-11777043.600.69154837430.00
601011.SH寶泰隆7.000.43鋰電池-4057413.801.0599324215.00
601028.SH玉龍股份7.230.42鋰電池-53800.000.2513939014.00
600067.SH冠城大通5.650.36鋰電池-4656760.600.2521295957.00
002709.SZ天賜材料43.980.32鋰電池-16550490.001.42116769313.00
600094.SH大名城7.030.29鋰電池2816722.700.1828537918.00
600884.SH杉杉股份17.700.28鋰電池-51343639.002.42348653550.00
600418.SH江淮汽車7.210.28鋰電池-8655781.500.4546954324.00
600516.SH方大炭素25.530.20鋰電池-55717160.002.341014738960.00
600869.SH智慧能源5.210.19鋰電池-259592.200.1921061651.00
002089.SZ新海宜5.910.17鋰電池-174509.600.7440300797.00
000413.SZ東旭光電7.370.14鋰電池-17309311.000.81242154820.00
603186.SH華正新材22.240.14鋰電池298982.841.9331328910.00
000541.SZ佛山照明8.320.12鋰電池-32570.150.3730273594.00
300510.SZ金冠電氣26.780.04鋰電池-789210.001.3927417291.00
000155.SZ川化股份7.030.00鋰電池-8962818.802.57166745420.00
000716.SZ黑芝麻5.230.00鋰電池-712830.000.5215797457.00
002165.SZ紅寶麗4.850.00鋰電池-2789017.000.6115618257.00
002756.SZ永興特鋼20.790.00鋰電池-169802.590.5716580635.00
600219.SH南山鋁業(yè)3.180.00鋰電池11619610.500.72160916970.00
002074.SZ國(guó)軒高科18.90-0.05鋰電池-27823926.001.93226244940.00
000408.SZ藏格控股16.30-0.06鋰電池17342206.001.51108565598.00
000625.SZ長(zhǎng)安汽車10.92-0.09鋰電池-31528952.000.35144875420.00
600175.SH美都能源4.19-0.24鋰電池-3892929.800.3838810048.00
002594.SZ比亞迪53.45-0.26鋰電池-52278084.000.81488104450.00
002240.SZ威華股份14.55-0.34鋰電池-14442761.001.0071882467.00
002805.SZ豐元股份23.12-0.39鋰電池-4787437.004.2752108398.00
300037.SZ新宙邦20.38-0.39鋰電池-543268.002.48115430271.00
600711.SH盛屯礦業(yè)9.75-0.41鋰電池-33812825.006.26912391030.00
000049.SZ德賽電池31.86-0.44鋰電池-1412642.001.4091234608.00
002738.SZ中礦資源23.63-0.51鋰電池-6740297.302.0650912389.00
002289.SZ宇順電子7.78-0.64鋰電池102833.302.3847312886.00
002632.SZ道明光學(xué)9.33-0.64鋰電池-2595417.301.3670089306.00
002080.SZ中材科技19.14-0.83鋰電池-8972750.701.2090814351.00
601311.SH駱駝股份12.22-0.89鋰電池2518667.300.3535927748.00
300484.SZ藍(lán)海華騰15.21-0.98鋰電池-3805397.003.3447231168.00
002812.SZ創(chuàng)新股份58.85-1.09鋰電池-5293946.601.1886179457.00
600074.SHST保千里1.64-1.21鋰電池-3455557.302.9648937122.00
002611.SZ東方精工12.51-1.34鋰電池-11251681.001.6672993338.00
600522.SH中天科技10.70-1.38鋰電池-82489803.002.13617380480.00
002533.SZ金杯電工5.68-1.39鋰電池-511001.501.5845774820.00
603611.SH諾力股份20.43-1.40鋰電池-28176.000.4013143728.00
300619.SZ金銀河37.72-1.41鋰電池-1609240.007.0287462765.00
002145.SZ中核鈦白5.00-1.58鋰電池-10590729.301.1864052418.00
603806.SH福斯特35.70-1.68鋰電池-1213035.000.2839131883.00
300450.SZ先導(dǎo)智能64.50-1.87鋰電池-36570315.004.23453909810.00
600872.SH中炬高新22.76-1.90鋰電池1611055.100.77139661050.00
600338.SH西藏珠峰29.16-2.05鋰電池-20687466.003.24148333140.00
002012.SZ凱恩股份7.99-2.08鋰電池-39142750.004.44166046120.00
002346.SZ柘中股份18.05-2.22鋰電池-4099011.601.45101147640.00
002733.SZ雄韜股份12.94-3.14鋰電池-11227987.401.0542384028.00
002741.SZ光華科技18.32-3.27鋰電池-4445992.703.14104289895.00
600673.SH東陽(yáng)光科9.85-3.53鋰電池-27609703.002.35564596580.00
300116.SZ堅(jiān)瑞沃能4.10-3.53鋰電池-24542046.006.05319847220.00
600232.SH金鷹股份6.51-3.84鋰電池-5985555.702.5960744941.00
000571.SZ新大洲A6.00-4.00鋰電池-44770256.0011.38545845820.00
002427.SZST尤夫11.69-5.04鋰電池-1067297.000.021067297.00
600549.SH廈門鎢業(yè)22.90-5.88鋰電池-164749860.004.151013281160.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。