主頁 > 財經頻道 > 股市動態 >

16日鋰電池概念股盤后統計 斯太爾跌幅5.93%

來源:中國電池雜志-中國電池網作者:張倩2018-04-16 15:24點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300116.SZ堅瑞沃能4.20-10.06鋰電池-80725118.008.03444920440.00
300487.SZ藍曉科技37.00-8.62鋰電池-89368338.0030.07955236630.00
002805.SZ豐元股份24.30-6.07鋰電池-10592023.105.6874668875.00
000760.SZ斯太爾4.28-5.93鋰電池-5236656.101.5042370779.00
002510.SZ天汽模5.61-5.71鋰電池-42546460.004.41184058620.00
002045.SZ國光電器11.16-5.58鋰電池-47146867.003.32155556230.00
600135.SH樂凱膠片9.82-5.40鋰電池-18097423.002.76101776355.00
600074.SHST保千里1.63-5.23鋰電池-12274890.204.5576472457.00
002427.SZST尤夫12.96-4.99鋰電池-3868560.000.126172848.00
600152.SH維科精華5.78-4.93鋰電池-1930720.002.1035783217.00
603186.SH華正新材22.83-4.64鋰電池-2208266.102.3940342097.00
002631.SZ德爾未來8.66-4.63鋰電池-2149847.000.7140436188.00
002136.SZ安納達12.83-4.47鋰電池-13982919.002.3766137414.00
002738.SZ中礦資源24.84-4.28鋰電池-11299284.502.2559505058.00
603026.SH石大勝華19.94-4.18鋰電池-12682069.002.9082143879.00
600303.SH曙光股份7.45-3.87鋰電池-7642478.001.2256545300.00
000023.SZ深天地A16.93-3.86鋰電池-1355118.000.9121521514.00
300648.SZ星云股份54.20-3.82鋰電池-4896458.306.2558598182.00
002723.SZ金萊特15.75-3.79鋰電池-1108572.800.9218147212.00
600409.SH三友化工8.74-3.75鋰電池-53110787.001.53249640590.00
600192.SH長城電工5.43-3.72鋰電池-1686753.401.4234531604.00
002012.SZ凱恩股份7.85-3.68鋰電池-13512743.003.94144439990.00
000697.SZ煉石有色18.60-3.58鋰電池-8275653.801.26106570135.00
300543.SZ朗科智能25.80-3.55鋰電池-10911975.0011.38125520324.00
300450.SZ先導智能65.04-3.46鋰電池-6536362.803.20353039110.00
002080.SZ中材科技19.91-3.35鋰電池-24901735.001.48118960499.00
300340.SZ科恒股份44.65-3.27鋰電池-11861800.003.90150437050.00
002192.SZ融捷股份26.26-3.24鋰電池-25242314.002.42121922376.00
603799.SH華友鈷業107.96-3.18鋰電池-294190520.002.501598706500.00
002334.SZ英威騰8.60-3.15鋰電池-25103795.003.34165874070.00
600884.SH杉杉股份18.16-3.04鋰電池-55534496.002.02306645710.00
601011.SH寶泰隆7.01-3.04鋰電池-27967860.001.56150742140.00
603826.SH坤彩科技15.17-3.01鋰電池-42995187.009.58211521810.00
002850.SZ科達利50.45-2.98鋰電池-4301153.801.7053560922.00
000762.SZ西藏礦業12.97-2.85鋰電池-16156755.001.66103177236.00
002057.SZ中鋼天源11.18-2.70鋰電池-3318810.001.3329659773.00
002289.SZ宇順電子8.70-2.69鋰電池-4317723.801.7941144660.00
600773.SH西藏城投9.43-2.68鋰電池-4751064.700.6947854537.00
002141.SZ賢豐控股6.28-2.64鋰電池-6496807.000.8634675771.00
300631.SZ久吾高科28.68-2.62鋰電池-3405539.203.1463995875.00
300035.SZ中科電氣6.35-2.61鋰電池-6994836.302.1352633847.00
603928.SH興業股份14.54-2.61鋰電池206144.002.4722751986.00
300117.SZ嘉寓股份5.59-2.61鋰電池-5574928.200.8333074093.00
603806.SH福斯特36.35-2.57鋰電池465065.000.2435282189.00
002426.SZ勝利精密4.65-2.52鋰電池-12241463.500.4948256295.00
002709.SZ天賜材料43.80-2.49鋰電池-26267108.001.88156436750.00
002466.SZ天齊鋰業53.15-2.48鋰電池-60627848.001.22742742310.00
600338.SH西藏珠峰30.95-2.46鋰電池-14139736.001.7586214575.00
600516.SH方大炭素26.03-2.44鋰電池-110377096.002.651193390260.00
600390.SH五礦資本10.15-2.40鋰電池-458082.311.0353863803.00
600478.SH科力遠5.74-2.38鋰電池-24787.100.5038439183.00
002407.SZ多氟多17.33-2.31鋰電池-10625112.101.41131681855.00
600525.SH長園集團17.79-2.25鋰電池-41620069.001.30291431900.00
000049.SZ德賽電池32.56-2.22鋰電池-8023210.201.2684656281.00
002812.SZ創新股份123.20-2.22鋰電池-3877840.900.8868740084.00
000839.SZ中信國安6.78-2.17鋰電池-40045337.000.72191137640.00
002125.SZ湘潭電化9.16-2.14鋰電池-1572350.401.2429342537.00
002326.SZ永太科技8.68-2.14鋰電池-8679319.100.8338748473.00
002077.SZ大港股份10.75-2.10鋰電池65590.200.3715037675.00
600110.SH諾德股份7.51-2.09鋰電池-17653227.001.28111091825.00
000993.SZ閩東電力7.06-2.08鋰電池-508288.000.9525047500.00
002389.SZ南洋科技17.04-2.07鋰電池-19349058.001.38126928874.00
601028.SH玉龍股份7.18-2.05鋰電池-1263136.000.3620335341.00
002056.SZ橫店東磁9.18-2.03鋰電池-12266263.100.6699717817.00
000541.SZ佛山照明8.33-2.00鋰電池1100007.100.4939979088.00
600405.SH動力源6.04-1.95鋰電池-1226859.901.1337903680.00
600549.SH廈門鎢業25.58-1.92鋰電池-88655065.002.27630018830.00
600854.SH春蘭股份4.62-1.91鋰電池-293415.000.4510795132.00
300484.SZ藍海華騰16.30-1.87鋰電池-1226614.202.1332939678.00
000716.SZ黑芝麻5.28-1.86鋰電池-1182016.280.5918044717.00
000625.SZ長安汽車11.07-1.86鋰電池-2737092.900.33137042250.00
600219.SH南山鋁業3.16-1.86鋰電池-23541984.000.59131734874.00
600367.SH紅星發展10.13-1.84鋰電池-1560961.001.1533994296.00
600139.SH西部資源5.38-1.83鋰電池-154528.100.8931694138.00
000973.SZ佛塑科技4.83-1.83鋰電池-4512403.300.7936870143.00
000559.SZ萬向錢潮8.40-1.75鋰電池-6086261.900.2352755973.00
300432.SZ富臨精工13.31-1.70鋰電池-4077243.400.8140959247.00
002074.SZ國軒高科19.27-1.68鋰電池-17546784.001.19145445990.00
002460.SZ贛鋒鋰業68.85-1.66鋰電池-169423700.003.031094141080.00
300153.SZ科泰電源9.72-1.62鋰電池-1437163.000.5818222345.00
600872.SH中炬高新23.59-1.59鋰電池-17732933.000.85159444730.00
600444.SH國機通用14.31-1.58鋰電池0.000.7110670370.20
600067.SH冠城大通5.67-1.56鋰電池-3788810.600.3227439013.00
002108.SZ滄州明珠8.95-1.54鋰電池-14490009.000.7068258617.00
603959.SH百利科技33.21-1.54鋰電池-3774294.600.7225666998.00
300477.SZ合縱科技28.78-1.41鋰電池-17685933.007.42259338560.00
002535.SZ林州重機4.22-1.40鋰電池754579.601.0724383422.00
300097.SZ智云股份22.31-1.37鋰電池-3091244.602.2979546043.00
002245.SZ澳洋順昌8.73-1.36鋰電池-10384332.901.0786097239.00
600869.SH智慧能源5.26-1.31鋰電池1775207.300.2832354553.00
601311.SH駱駝股份12.28-1.29鋰電池1182339.000.2828983934.00
002091.SZ江蘇國泰7.67-1.29鋰電池-5886660.800.4835589350.00
002340.SZ格林美7.08-1.26鋰電池-71414986.001.75385489590.00
002594.SZ比亞迪54.92-1.22鋰電池-31006146.000.47293221750.00
000570.SZ蘇常柴A4.91-1.21鋰電池-700004.010.367395358.00
000413.SZ東旭光電7.36-1.21鋰電池-11673911.600.57173662970.00
603993.SH洛陽鉬業8.16-1.21鋰電池-72948114.000.66696214630.00
300019.SZ硅寶科技9.61-1.13鋰電池-3431778.001.2031149600.00
002341.SZ新綸科技12.69-1.09鋰電池-18496138.001.1893628100.00
603611.SH諾力股份20.98-1.08鋰電池-27197.000.3411347490.00
600839.SH四川長虹3.00-0.99鋰電池-20669855.000.5474736985.00
002145.SZ中核鈦白5.12-0.97鋰電池-3410374.500.6033287285.00
300082.SZ奧克股份6.27-0.95鋰電池-1079466.460.2711379342.40
300438.SZ鵬輝能源22.95-0.95鋰電池-3588322.501.1641668890.00
300014.SZ億緯鋰能17.21-0.92鋰電池-11717489.301.11156893550.00
600232.SH金鷹股份6.55-0.91鋰電池-1106053.000.6415159192.00
300073.SZ當升科技26.62-0.89鋰電池-12489255.701.99177919600.00
600418.SH江淮汽車7.30-0.82鋰電池-3120731.000.4446507661.00
600499.SH科達潔能8.83-0.79鋰電池-13648729.000.80100087733.00
000792.SZ鹽湖股份12.88-0.77鋰電池15079008.001.01354594950.00
600096.SH云天化6.70-0.74鋰電池-3926020.100.5238897855.00
002617.SZ露笑科技14.90-0.60鋰電池-7718268.000.8587629175.00
002139.SZ拓邦股份10.70-0.56鋰電池-3030212.602.79155542940.00
002386.SZ天原集團7.13-0.56鋰電池-4830764.300.9143582266.00
002089.SZ新海宜5.90-0.51鋰電池620986.300.6435127902.00
300068.SZ南都電源15.24-0.46鋰電池-23638.400.5146274676.00
600330.SH天通股份9.13-0.44鋰電池-2374974.701.83138698770.00
002759.SZ天際股份12.10-0.41鋰電池-4259416.105.2474129502.00
002165.SZ紅寶麗4.97-0.40鋰電池404845.000.4211002481.40
300201.SZ海倫哲5.90-0.34鋰電池764756.500.4221566932.00
002418.SZ康盛股份8.75-0.23鋰電池1725267.501.9996208930.00
002347.SZ泰爾股份5.27-0.19鋰電池-290850.001.0017251730.00
002404.SZ嘉欣絲綢6.84-0.15鋰電池-1721906.000.308184083.10
600500.SH中化國際7.20-0.14鋰電池-5434165.000.3755947635.00
600094.SH大名城7.01-0.14鋰電池2869342.300.1625179432.00
002411.SZ必康股份26.02-0.12鋰電池3898605.000.2719722904.00
600711.SH盛屯礦業10.75-0.09鋰電池19430508.0010.061642414700.00
300510.SZ金冠電氣26.91-0.04鋰電池-1609915.000.8116153925.00
000913.SZ錢江摩托17.220.00鋰電池-973776.500.4837225672.00
300037.SZ新宙邦20.990.05鋰電池8752038.502.52121981116.00
300618.SZ寒銳鈷業168.680.07鋰電池-27654239.001.84355095070.00
002611.SZ東方精工12.680.16鋰電池20954.000.8135842825.00
002346.SZ柘中股份17.900.17鋰電池-2036416.200.7552748587.00
002171.SZ楚江新材6.910.29鋰電池7487653.400.6747547136.00
002756.SZ永興特鋼21.140.29鋰電池-1423391.800.6920242149.00
300619.SZ金銀河39.390.38鋰電池-1186668.004.4057689220.00
600522.SH中天科技11.430.44鋰電池-17984681.001.02317429840.00
600175.SH美都能源4.350.46鋰電池6880793.300.5053308869.00
002533.SZ金杯電工6.160.49鋰電池-2708924.300.8526723021.00
002240.SZ威華股份15.100.60鋰電池-4831002.800.5641801028.00
603396.SH金辰股份38.490.65鋰電池-367590.004.9836088742.00
002176.SZ江特電機10.780.75鋰電池18655351.002.00295612270.00
002733.SZ雄韜股份13.490.82鋰電池180068.000.9640289413.00
300077.SZ國民技術8.440.84鋰電池-8563251.504.48201798160.00
000408.SZ藏格控股16.470.86鋰電池-11098726.401.1181498743.00
300207.SZ欣旺達11.400.89鋰電池-1637467.001.20155264040.00
300410.SZ正業科技30.881.08鋰電池-59892.300.8747006357.00
000733.SZ振華科技13.721.18鋰電池-3388302.201.1371946672.00
300655.SZ晶瑞股份33.171.19鋰電池-1235120.707.5254371498.00
300568.SZ星源材質33.241.28鋰電池2224066.201.2351988187.00
600580.SH臥龍電氣8.471.44鋰電池9584195.700.9991924735.00
002190.SZ成飛集成25.371.48鋰電池75287.503.04264905260.00
601877.SH正泰電器27.501.63鋰電池-14236937.000.89416236840.00
600482.SH中國動力25.681.86鋰電池15439653.000.94216869380.00
000155.SZ川化股份6.992.04鋰電池2391857.001.65107582749.00
002076.SZ雪萊特5.552.21鋰電池1925993.103.6289196782.00
000821.SZ京山輕機12.072.29鋰電池-2127458.002.2694123747.00
600673.SH東陽光科10.602.42鋰電池-26305152.001.06275357210.00
000009.SZ中國寶安6.282.45鋰電池9831565.001.66223382140.00
002741.SZ光華科技18.832.62鋰電池2440388.001.7258871733.00
300490.SZ華自科技15.343.02鋰電池1012905.003.4247299311.00
002497.SZ雅化集團13.303.02鋰電池55759855.007.41791450190.00
300457.SZ贏合科技26.063.21鋰電池-3948495.801.7462140366.00
002371.SZ北方華創45.783.29鋰電池68440404.005.15831130150.00
002632.SZ道明光學9.443.51鋰電池21299618.001.5980847256.00
600680.SH*ST上普6.703.88鋰電池502774.001.0818486296.00
002684.SZ猛獅科技14.154.04鋰電池1521694.101.5169292637.00
002009.SZ天奇股份15.595.70鋰電池18155660.004.37181161870.00
000636.SZ風華高科15.397.77鋰電池168769670.006.88907380330.00
000571.SZ新大洲A5.6810.08鋰電池17583173.004.50205627050.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。