主頁 > 財經(jīng)頻道 > 股市動態(tài) >

11日鋰電池概念股盤后統(tǒng)計 維科精華漲幅2.50%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-04-11 16:02點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600711.SH盛屯礦業(yè)10.479.98鋰電池215199860.009.111422266200.00
603026.SH石大勝華21.425.47鋰電池32115292.008.52259847580.00
300207.SZ欣旺達11.354.90鋰電池-5285893.801.72219418940.00
002089.SZ新海宜6.034.51鋰電池2554479.901.7195570503.00
002407.SZ多氟多17.864.38鋰電池15916721.004.09394231830.00
300153.SZ科泰電源10.244.28鋰電池9073246.202.6988316923.00
603186.SH華正新材24.444.09鋰電池3240418.003.1155468893.00
300340.SZ科恒股份47.003.71鋰電池-8606044.206.66261163990.00
002404.SZ嘉欣絲綢7.093.66鋰電池7746585.001.5242539564.00
002741.SZ光華科技18.453.65鋰電池11385052.002.0770350066.00
600232.SH金鷹股份6.653.42鋰電池-68431.000.9222021562.00
300655.SZ晶瑞股份34.613.31鋰電池5007578.4018.47139478500.00
600338.SH西藏珠峰33.183.17鋰電池10154705.203.09161697560.00
300619.SZ金銀河40.392.91鋰電池3404941.009.96133825351.00
002012.SZ凱恩股份8.212.88鋰電池-5092507.906.64256632400.00
300019.SZ硅寶科技9.862.82鋰電池6342907.002.3662714785.00
002631.SZ德爾未來9.292.77鋰電池1171796.000.6639017051.00
002805.SZ豐元股份25.352.59鋰電池3472874.004.9266345951.00
002533.SZ金杯電工6.142.50鋰電池5478534.101.5247669466.00
600152.SH維科精華6.552.50鋰電池1487979.001.4828563726.00
603928.SH興業(yè)股份14.952.33鋰電池3112391.404.9045889747.00
300014.SZ億緯鋰能17.672.32鋰電池4072527.002.37342419330.00
600409.SH三友化工9.442.28鋰電池19203044.001.94340172410.00
000993.SZ閩東電力7.682.13鋰電池2970410.002.6576524651.00
603826.SH坤彩科技14.592.10鋰電池-538345.104.8363743474.00
002347.SZ泰爾股份5.382.09鋰電池3444796.001.5827628000.00
300457.SZ贏合科技25.681.95鋰電池4588225.401.1441048933.00
300068.SZ南都電源15.351.79鋰電池1067268.800.6660562725.00
600330.SH天通股份9.131.78鋰電池1480333.002.31175435570.00
002812.SZ創(chuàng)新股份123.861.78鋰電池726184.001.2899030718.00
000697.SZ煉石有色19.841.64鋰電池2861434.800.9282060076.00
603611.SH諾力股份21.241.58鋰電池646231.000.5016807253.00
300543.SZ朗科智能25.471.47鋰電池1635722.006.2167025024.00
300116.SZ堅瑞沃能4.841.47鋰電池-31559486.005.03316449800.00
000716.SZ黑芝麻5.391.32鋰電池4164881.700.9028093589.00
300648.SZ星云股份59.211.30鋰電池2763263.809.5596362670.00
002080.SZ中材科技20.461.19鋰電池7568972.200.9880395155.00
600175.SH美都能源4.321.17鋰電池10651294.500.6164887268.00
002056.SZ橫店東磁9.671.15鋰電池3028056.300.79124682267.00
300097.SZ智云股份22.851.15鋰電池-81157.302.0371980614.00
002389.SZ南洋科技17.731.14鋰電池-7542754.401.10103844469.00
002057.SZ中鋼天源11.661.13鋰電池-457487.151.6337739222.00
002850.SZ科達利53.161.10鋰電池-581488.001.6152915707.00
601028.SH玉龍股份7.621.06鋰電池257371.000.169341701.90
000049.SZ德賽電池33.361.06鋰電池-1850714.801.2686412413.00
601877.SH正泰電器27.031.05鋰電池44452129.000.95443272120.00
300410.SZ正業(yè)科技31.290.97鋰電池-2028775.901.2367177739.00
600500.SH中化國際7.300.97鋰電池952021.300.4669706314.00
002709.SZ天賜材料46.100.94鋰電池6169859.002.47215312880.00
300201.SZ海倫哲6.000.84鋰電池-275450.000.4624157517.00
002190.SZ成飛集成24.150.84鋰電池-15214088.001.83150318550.00
600110.SH諾德股份7.760.78鋰電池14150019.001.95173381740.00
000571.SZ新大洲A5.180.78鋰電池2263856.002.0182721881.00
002125.SZ湘潭電化9.240.76鋰電池270836.200.9823590619.00
000559.SZ萬向錢潮8.700.69鋰電池5508684.600.2150334280.00
600135.SH樂凱膠片10.340.68鋰電池4380576.102.1080264882.00
002139.SZ拓邦股份10.530.67鋰電池7028582.303.51193252970.00
002091.SZ江蘇國泰7.880.64鋰電池1552534.900.4433471900.00
002426.SZ勝利精密4.860.62鋰電池-1584900.000.3635926187.00
603799.SH華友鈷業(yè)119.000.62鋰電池8668367.002.091446920900.00
300035.SZ中科電氣6.550.61鋰電池66366.462.0051246147.00
000973.SZ佛塑科技5.040.60鋰電池-1135975.700.6833266568.00
600096.SH云天化7.010.57鋰電池3715626.000.5442408673.00
000733.SZ振華科技13.610.52鋰電池3221270.201.2277946646.00
600773.SH西藏城投9.840.51鋰電池-3666758.000.6144123227.00
300631.SZ久吾高科30.500.49鋰電池2093010.305.49119170689.00
600549.SH廈門鎢業(yè)26.210.46鋰電池-19789506.002.49703374750.00
002171.SZ楚江新材6.850.44鋰電池438556.800.5438240079.00
000839.SZ中信國安7.040.43鋰電池8187115.600.66183444560.00
002386.SZ天原集團7.290.41鋰電池4265133.101.1053902646.00
002045.SZ國光電器12.210.41鋰電池844818.502.40122318331.00
603806.SH福斯特37.180.38鋰電池-2388150.000.1624282347.00
002684.SZ猛獅科技13.380.38鋰電池2296959.800.7834474617.00
002733.SZ雄韜股份13.400.38鋰電池1636011.200.8033206260.00
002759.SZ天際股份11.500.35鋰電池-2518906.003.7851240889.00
600522.SH中天科技11.740.34鋰電池-16909870.001.14366721260.00
600580.SH臥龍電氣8.530.24鋰電池-6351703.800.9388263885.00
000762.SZ西藏礦業(yè)13.460.22鋰電池-975352.801.71109517251.00
002326.SZ永太科技9.010.22鋰電池-2981425.400.6330579891.00
600854.SH春蘭股份4.810.21鋰電池-410847.000.6716683167.00
002617.SZ露笑科技14.820.20鋰電池-6233475.000.6971284912.00
002165.SZ紅寶麗5.040.20鋰電池-862591.360.4712366017.40
600482.SH中國動力25.540.20鋰電池-9367542.600.61142402820.00
600869.SH智慧能源5.460.18鋰電池3152142.600.2327524907.00
002076.SZ雪萊特5.710.18鋰電池-2080439.104.87125579364.00
600192.SH長城電工5.780.17鋰電池652553.000.9223596077.00
000821.SZ京山輕機11.990.17鋰電池-1971290.000.9639560046.00
002346.SZ柘中股份18.550.16鋰電池-2108358.000.9266977361.00
300082.SZ奧克股份6.350.16鋰電池-1323502.440.3314038668.00
002141.SZ賢豐控股6.630.15鋰電池3048210.000.7130233109.00
002136.SZ安納達13.720.15鋰電池-221473.601.4743187497.00
600444.SH國機通用14.600.14鋰電池-3422078.801.4922884753.00
002108.SZ滄州明珠9.160.11鋰電池-3801211.500.7676345561.00
600367.SH紅星發(fā)展10.430.10鋰電池-1803715.001.5146127126.00
002756.SZ永興特鋼21.300.09鋰電池-1673199.100.7823254955.00
000413.SZ東旭光電7.630.00鋰電池-33412005.000.72224122630.00
002145.SZ中核鈦白5.130.00鋰電池-952296.000.5228889551.00
002535.SZ林州重機4.390.00鋰電池-5018007.001.5737347135.00
600219.SH南山鋁業(yè)3.240.00鋰電池-4631839.000.81187034300.00
600390.SH五礦資本10.200.00鋰電池-176706.400.9147514601.00
002371.SZ北方華創(chuàng)43.90-0.02鋰電池-773146.003.39529164340.00
002411.SZ必康股份26.02-0.04鋰電池-1854112.200.9369441252.00
000625.SZ長安汽車11.16-0.09鋰電池-18259878.000.30123977334.00
002334.SZ英威騰8.82-0.11鋰電池2057458.003.61183131480.00
600139.SH西部資源5.76-0.17鋰電池-4569881.101.0138352048.00
002009.SZ天奇股份15.18-0.20鋰電池-875760.501.7572383047.00
600884.SH杉杉股份19.34-0.26鋰電池-5483741.001.33212567260.00
603396.SH金辰股份39.65-0.28鋰電池-4859818.0011.7588035771.00
600405.SH動力源6.21-0.32鋰電池-5115344.101.1739997903.00
600839.SH四川長虹3.06-0.33鋰電池-6550763.400.4461705350.00
300037.SZ新宙邦21.27-0.33鋰電池-290723.001.4972907180.00
600067.SH冠城大通5.81-0.34鋰電池-2545148.300.2723397271.00
000913.SZ錢江摩托16.51-0.36鋰電池-166310.000.1914448534.00
600872.SH中炬高新24.06-0.37鋰電池15051928.000.94181753590.00
601311.SH駱駝股份12.77-0.39鋰電池-1173182.000.1718060596.00
300438.SZ鵬輝能源23.80-0.42鋰電池-1264292.202.6698399733.00
600094.SH大名城7.05-0.42鋰電池4535849.300.1727472367.00
300432.SZ富臨精工13.73-0.44鋰電池-10172789.301.0856307984.00
603993.SH洛陽鉬業(yè)8.55-0.47鋰電池-37000423.001.341482625100.00
000541.SZ佛山照明8.52-0.47鋰電池-3003180.500.3629933515.00
000408.SZ藏格控股16.67-0.48鋰電池-9677578.001.0175049347.00
603959.SH百利科技34.78-0.49鋰電池318010.240.5219261820.00
300117.SZ嘉寓股份5.80-0.52鋰電池-1295259.800.7129488304.00
600303.SH曙光股份7.72-0.52鋰電池-4850719.800.9043196566.00
002497.SZ雅化集團12.76-0.55鋰電池-37412425.004.63483913040.00
600499.SH科達潔能9.09-0.55鋰電池-5754726.701.05135401480.00
300077.SZ國民技術(shù)8.84-0.56鋰電池-10660048.603.65176419550.00
002192.SZ融捷股份27.71-0.61鋰電池-418155.002.30121890872.00
600418.SH江淮汽車7.51-0.66鋰電池-13929699.000.7076319177.00
002466.SZ天齊鋰業(yè)55.61-0.68鋰電池-74492251.001.11705509120.00
600525.SH長園集團17.01-0.76鋰電池114379535.001.70362389090.00
002460.SZ贛鋒鋰業(yè)71.32-0.77鋰電池-98970550.003.751407766300.00
600516.SH方大炭素25.68-0.77鋰電池-90326964.002.11936818590.00
000023.SZ深天地A17.81-0.78鋰電池342931.000.9523499434.00
002245.SZ澳洋順昌8.90-0.78鋰電池-11372348.600.9678605012.00
000009.SZ中國寶安6.23-0.80鋰電池-1858322.700.6585982300.00
002738.SZ中礦資源26.96-0.81鋰電池-7291184.701.5844573845.00
600478.SH科力遠5.91-0.84鋰電池-1920247.400.4736851425.00
300510.SZ金冠電氣27.12-0.84鋰電池-777421.601.6533155772.00
002289.SZ宇順電子8.94-0.89鋰電池745903.001.2027935918.00
002240.SZ威華股份15.47-0.90鋰電池-2523752.700.5541513911.00
002594.SZ比亞迪56.13-0.94鋰電池-55893692.000.66418713520.00
300073.SZ當(dāng)升科技27.40-0.94鋰電池-1173807.003.42316976650.00
002340.SZ格林美7.28-0.95鋰電池-54562572.002.45555939930.00
600673.SH東陽光科10.82-1.01鋰電池-28044325.000.94251363300.00
601011.SH寶泰隆7.20-1.10鋰電池-12695760.001.11110065774.00
000792.SZ鹽湖股份13.72-1.15鋰電池-44774717.001.03387856360.00
300450.SZ先導(dǎo)智能70.45-1.16鋰電池-5868771.201.72206113430.00
002510.SZ天汽模5.93-1.17鋰電池-15003868.005.95256431160.00
002176.SZ江特電機10.83-1.28鋰電池-41942937.002.46369793140.00
000155.SZ川化股份6.96-1.28鋰電池-19009273.001.60105098126.00
002074.SZ國軒高科20.40-1.31鋰電池-30695454.001.54199894900.00
600680.SH*ST上普6.45-1.38鋰電池-390234.000.477827359.80
002341.SZ新綸科技12.93-1.67鋰電池-27998297.001.64131834540.00
002632.SZ道明光學(xué)8.80-1.68鋰電池3337138.901.6480917323.00
000570.SZ蘇常柴A5.17-1.71鋰電池-1545905.001.3428684894.00
000636.SZ風(fēng)華高科14.18-1.80鋰電池-14571432.004.23533340660.00
000760.SZ斯太爾4.57-1.93鋰電池-7407024.601.1534655999.00
300618.SZ寒銳鈷業(yè)179.69-2.28鋰電池-115423338.003.33681105210.00
002077.SZ大港股份10.60-2.30鋰電池-1797986.200.5321370715.00
300568.SZ星源材質(zhì)32.58-2.31鋰電池-6158853.602.76117141414.00
002611.SZ東方精工12.69-2.54鋰電池-5700915.201.7779922123.00
300484.SZ藍海華騰16.62-3.03鋰電池-12957325.406.0593382800.00
002723.SZ金萊特17.27-3.20鋰電池-1105473.000.7817284306.00
300490.SZ華自科技14.96-3.42鋰電池-6997574.003.8953447889.00
300477.SZ合縱科技31.03-4.52鋰電池-99730438.0012.41473201980.00
600074.SHST保千里1.72-4.97鋰電池-6732768.000.9015734216.00
002427.SZST尤夫15.12-5.03鋰電池-4802112.000.148381016.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。