主頁 > 財經頻道 > 股市動態 >

11日新能源汽車概念股盤后統計 亞星客車漲幅1.62%

來源:中國電池雜志-中國電池網作者:張倩2018-04-11 16:02點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
603767.SH中馬傳動16.0410.01新能源汽車45418356.0019.67162004600.00
002922.SZ伊戈爾31.059.99新能源汽車75131922.0051.40512725840.00
603009.SH北特科技12.607.88新能源汽車-19726578.006.74264408610.00
603178.SH圣龍股份14.205.89新能源汽車16212861.0014.08100628759.00
002824.SZ和勝股份16.565.21新能源汽車4439284.506.5679205706.00
601689.SH拓普集團21.185.11新能源汽車7631210.503.76133437723.00
300207.SZ欣旺達11.354.90新能源汽車-5285893.801.72219418940.00
002407.SZ多氟多17.864.38新能源汽車15916721.004.09394231830.00
300153.SZ科泰電源10.244.28新能源汽車9073246.202.6988316923.00
002823.SZ凱中精密14.863.99新能源汽車13034155.504.2261251994.00
002860.SZ星帥爾39.703.60新能源汽車73178.009.7858496430.00
300547.SZ川環科技59.513.55新能源汽車7633437.306.49119180009.00
600699.SH均勝電子29.403.52新能源汽車2674333.700.95263221710.00
603358.SH華達科技35.713.36新能源汽車861991.001.7041982258.00
000063.SZ中興通訊31.643.06新能源汽車427328550.002.092250920800.00
002837.SZ英維克21.342.65新能源汽車2294960.105.2574720126.00
002533.SZ金杯電工6.142.50新能源汽車5478534.101.5247669466.00
300014.SZ億緯鋰能17.672.32新能源汽車4072527.002.37342419330.00
000988.SZ華工科技15.472.32新能源汽車17348431.001.31179841500.00
600563.SH法拉電子45.202.29新能源汽車-3281788.001.40142656600.00
600409.SH三友化工9.442.28新能源汽車19203044.001.94340172410.00
300681.SZ英搏爾55.472.23新能源汽車-2646565.004.6548405183.00
002347.SZ泰爾股份5.382.09新能源汽車3444796.001.5827628000.00
000980.SZ眾泰汽車9.902.06新能源汽車25951539.002.44125743959.00
300585.SZ奧聯電子17.282.01新能源汽車6782342.008.15126736327.00
300680.SZ隆盛科技31.001.94新能源汽車6157478.009.5350081635.00
002434.SZ萬里揚8.621.89新能源汽車5377723.600.8877125810.00
002363.SZ隆基機械7.301.81新能源汽車1981169.700.8222986066.00
300473.SZ德爾股份41.681.81新能源汽車1309534.902.1741637104.00
002010.SZ傳化智聯16.931.80新能源汽車-4873819.200.7653050490.00
300068.SZ南都電源15.351.79新能源汽車1067268.800.6660562725.00
600330.SH天通股份9.131.78新能源汽車1480333.002.31175435570.00
300713.SZ英可瑞75.701.69新能源汽車2990371.409.9279312512.00
002196.SZ方正電機9.021.69新能源汽車1904761.701.3334898531.00
600213.SH亞星客車10.641.62新能源汽車-10507712.908.12183825180.00
002708.SZ光洋股份5.911.55新能源汽車628028.201.3418959221.00
600875.SH東方電氣9.281.53新能源汽車-6290857.000.58107013860.00
300116.SZ堅瑞沃能4.841.47新能源汽車-31559486.005.03316449800.00
002686.SZ億利達10.631.43新能源汽車-617667.000.3411700437.00
000791.SZ甘肅電投6.631.38新能源汽車1701705.000.5333626419.00
002610.SZ愛康科技2.301.32新能源汽車2092506.000.8077489494.00
002635.SZ安潔科技20.271.25新能源汽車-2569494.503.99259617940.00
603997.SH繼峰股份12.491.22新能源汽車3375537.400.8969510046.00
300328.SZ宜安科技10.031.21新能源汽車-791086.600.6727366291.00
002519.SZ銀河電子6.701.21新能源汽車4596993.600.6936485352.00
002806.SZ華鋒股份18.561.14新能源汽車822102.202.7428445543.00
000970.SZ中科三環12.421.14新能源汽車20784213.002.60343426210.00
002442.SZ龍星化工11.591.13新能源汽車205635.900.5622641118.00
000049.SZ德賽電池33.361.06新能源汽車-1850714.801.2686412413.00
300258.SZ精鍛科技14.871.02新能源汽車1653892.500.6334787147.00
601777.SH力帆股份6.130.99新能源汽車-1899458.000.5440825148.00
002055.SZ得潤電子19.560.98新能源汽車-15437349.001.34105050120.00
300476.SZ勝宏科技15.140.93新能源汽車-11077307.003.14160779570.00
600487.SH亨通光電36.920.93新能源汽車50493473.001.21553518580.00
002441.SZ眾業達8.880.91新能源汽車656215.200.5418667840.00
000795.SZ英洛華5.970.85新能源汽車4997908.003.40137969750.00
002190.SZ成飛集成24.150.84新能源汽車-15214088.001.83150318550.00
002224.SZ三力士7.620.79新能源汽車239767.000.9534085980.00
300161.SZ華中數控16.940.77新能源汽車-1226163.004.78135090600.00
000807.SZ云鋁股份7.960.76新能源汽車-43451508.004.07737662040.00
603012.SH創力集團6.790.74新能源汽車83495.000.2711775353.00
300088.SZ長信科技7.110.71新能源汽車12895135.001.49240288190.00
000559.SZ萬向錢潮8.700.69新能源汽車5508684.600.2150334280.00
603131.SH上海滬工20.300.69新能源汽車-310986.002.2022393048.00
300001.SZ特銳德13.100.69新能源汽車-507062.500.3640840868.00
600678.SH四川金頂10.220.69新能源汽車428235.000.3914007623.00
600237.SH銅峰電子4.550.66新能源汽車-4213593.401.9149061238.00
002091.SZ江蘇國泰7.880.64新能源汽車1552534.900.4433471900.00
300048.SZ合康新能3.360.60新能源汽車201633.500.6822010167.00
600885.SH宏發股份40.740.59新能源汽車366520.500.1736082338.00
603776.SH永安行64.710.53新能源汽車-6929201.0010.82168451020.00
000733.SZ振華科技13.610.52新能源汽車3221270.201.2277946646.00
300115.SZ長盈精密17.520.52新能源汽車-21136664.001.38218718210.00
600773.SH西藏城投9.840.51新能源汽車-3666758.000.6144123227.00
002050.SZ三花智控17.850.51新能源汽車15916668.000.92255977410.00
000581.SZ威孚高科23.290.48新能源汽車11807148.601.27247545700.00
002126.SZ銀輪股份9.120.44新能源汽車700381.201.86103995328.00
002011.SZ盾安環境6.860.44新能源汽車-2814450.800.6738639451.00
002179.SZ中航光電41.750.43新能源汽車-29035052.000.84273253740.00
000839.SZ中信國安7.040.43新能源汽車8187115.600.66183444560.00
300040.SZ九洲電氣7.820.39新能源汽車-1711476.401.4125751837.00
002232.SZ啟明信息10.690.38新能源汽車-3383569.803.13133919801.00
002684.SZ猛獅科技13.380.38新能源汽車2296959.800.7834474617.00
002733.SZ雄韜股份13.400.38新能源汽車1636011.200.8033206260.00
601965.SH中國汽研8.520.35新能源汽車-398962.000.2420018681.00
002759.SZ天際股份11.500.35新能源汽車-2518906.003.7851240889.00
600522.SH中天科技11.740.34新能源汽車-16909870.001.14366721260.00
300228.SZ富瑞特裝9.160.33新能源汽車-627920.401.1642968317.00
300382.SZ斯萊克13.230.30新能源汽車-2700933.000.5014103364.00
600580.SH臥龍電氣8.530.24新能源汽車-6351703.800.9388263885.00
002617.SZ露笑科技14.820.20新能源汽車-6233475.000.6971284912.00
600482.SH中國動力25.540.20新能源汽車-9718947.600.61142402820.00
600869.SH智慧能源5.460.18新能源汽車3152142.600.2327524907.00
002076.SZ雪萊特5.710.18新能源汽車-2080439.104.87125579364.00
600805.SH悅達投資5.710.18新能源汽車-344082.000.2813716433.00
300222.SZ科大智能21.560.14新能源汽車143160.701.97138411890.00
600718.SH東軟集團14.540.14新能源汽車1884678.401.71309620800.00
603305.SH旭升股份37.090.11新能源汽車-28657462.0021.30329800390.00
600066.SH宇通客車22.150.09新能源汽車-10642709.800.24116701829.00
300124.SZ匯川技術32.000.06新能源汽車-4805300.001.32520095400.00
600764.SH中國海防30.460.03新能源汽車-4960376.000.4343172331.00
000413.SZ東旭光電7.630.00新能源汽車-33412005.000.72224122630.00
000601.SZ韶能股份6.670.00新能源汽車-2968232.900.2518129618.00
000893.SZ東凌國際5.640.00新能源汽車-679034.502.1147583959.00
002131.SZ利歐股份2.700.00新能源汽車-8764298.401.1095049969.00
002529.SZ海源機械16.600.00新能源汽車-1636154.901.0735602903.00
002540.SZ亞太科技7.050.00新能源汽車2571909.300.5929271748.00
300304.SZ云意電氣6.290.00新能源汽車-5544228.600.9047872002.00
300351.SZ永貴電器14.390.00新能源汽車-4871073.902.0570465213.00
600166.SH福田汽車2.500.00新能源汽車-7207390.000.4574329905.00
600390.SH五礦資本10.200.00新能源汽車-176706.400.9147514601.00
600686.SH金龍汽車12.620.00新能源汽車3238361.101.2368827770.00
600979.SH廣安愛眾4.780.00新能源汽車1151132.000.3211113468.00
603677.SH奇精機械22.080.00新能源汽車-1275383.301.4812928627.00
603766.SH隆鑫通用6.540.00新能源汽車183250.800.4459503404.00
603158.SH騰龍股份17.56-0.06新能源汽車-351400.000.155736149.00
000625.SZ長安汽車11.16-0.09新能源汽車-18259878.000.30123977334.00
002334.SZ英威騰8.82-0.11新能源汽車2057458.003.61183131480.00
300376.SZ易事特7.25-0.14新能源汽車-2102060.200.5286954473.00
000868.SZ安凱客車6.58-0.15新能源汽車-12520303.504.73215841730.00
600139.SH西部資源5.76-0.17新能源汽車-4569881.101.0138352048.00
601766.SH中國中車9.93-0.20新能源汽車13878715.000.21470198930.00
600894.SH廣日股份8.59-0.23新能源汽車350862.390.2921080651.00
002227.SZ奧特迅16.75-0.24新能源汽車-111095.000.4616835900.00
600884.SH杉杉股份19.34-0.26新能源汽車-5483741.001.33212567260.00
603111.SH康尼機電11.27-0.35新能源汽車-3316712.500.5646568952.00
601311.SH駱駝股份12.77-0.39新能源汽車-1173182.000.1718060596.00
600094.SH大名城7.05-0.42新能源汽車4535849.300.1727472367.00
300274.SZ陽光電源18.07-0.44新能源汽車-35467903.001.47283702490.00
000338.SZ濰柴動力8.55-0.47新能源汽車-20996351.000.77285769380.00
000927.SZ一汽夏利4.07-0.49新能源汽車148674.900.3824407356.00
600303.SH曙光股份7.72-0.52新能源汽車-4850719.800.9043196566.00
000981.SZ銀億股份9.05-0.55新能源汽車-3076765.000.1534217360.00
300224.SZ正海磁材8.50-0.59新能源汽車-9562336.801.3885762791.00
603298.SH杭叉集團15.16-0.66新能源汽車-4585811.001.6041490942.00
600418.SH江淮汽車7.51-0.66新能源汽車-13929699.000.7076319177.00
000800.SZ一汽轎車10.23-0.68新能源汽車-11716147.000.91131110697.00
601633.SH長城汽車11.35-0.70新能源汽車3048785.400.1070495301.00
300219.SZ鴻利智匯11.83-0.76新能源汽車-2740504.800.5334188692.00
600525.SH長園集團17.01-0.76新能源汽車114379535.001.70362389090.00
002460.SZ贛鋒鋰業71.32-0.77新能源汽車-98970550.003.751407766300.00
000009.SZ中國寶安6.23-0.80新能源汽車-1858322.700.6585982300.00
002664.SZ長鷹信質26.71-0.82新能源汽車538139.000.2219433216.00
600478.SH科力遠5.91-0.84新能源汽車-1920247.400.4736851425.00
000922.SZ*ST佳電8.22-0.84新能源汽車162877.031.2544344732.00
000957.SZ中通客車9.33-0.85新能源汽車-5007074.401.6974938719.00
002472.SZ雙環傳動9.32-0.85新能源汽車-761618.001.1056261082.00
002284.SZ亞太股份7.95-0.87新能源汽車-2432659.300.9351205256.00
002276.SZ萬馬股份7.64-0.91新能源汽車-4471282.900.8661640908.00
002594.SZ比亞迪56.13-0.94新能源汽車-55893692.000.66418713520.00
300073.SZ當升科技27.40-0.94新能源汽車-1173807.003.42316976650.00
002340.SZ格林美7.28-0.95新能源汽車-54562572.002.45555939930.00
002249.SZ大洋電機6.22-0.96新能源汽車-12746926.600.7160037443.00
601127.SH小康股份18.51-0.96新能源汽車-11001007.002.6588191325.00
002590.SZ萬安科技11.46-1.12新能源汽車-6319410.001.0853911727.00
000887.SZ中鼎股份17.23-1.15新能源汽車-20591439.000.4493405294.00
002510.SZ天汽模5.93-1.17新能源汽車-15003868.005.95256431160.00
002176.SZ江特電機10.83-1.28新能源汽車-41942937.002.46369793140.00
002074.SZ國軒高科20.40-1.31新能源汽車-30695454.001.54199894900.00
002454.SZ松芝股份12.80-1.54新能源汽車-6719160.600.7238284356.00
002632.SZ道明光學8.80-1.68新能源汽車3337138.901.6480917323.00
300100.SZ雙林股份17.31-1.76新能源汽車-8118512.401.84124313658.00
600990.SH四創電子56.54-1.93新能源汽車9442243.002.52194190770.00
601238.SH廣汽集團20.19-2.42新能源汽車-83261472.000.28244444480.00
002611.SZ東方精工12.69-2.54新能源汽車-5700915.201.7779922123.00
600104.SH上汽集團33.05-2.71新能源汽車-142469270.000.301142415140.00
000572.SZ海馬汽車4.32-2.92新能源汽車8933411.304.40304968230.00
600741.SH華域汽車22.91-3.01新能源汽車-88792643.000.73482653280.00
300484.SZ藍海華騰16.62-3.03新能源汽車-12957325.406.0593382800.00
300644.SZ南京聚隆52.75-3.76新能源汽車-62406375.0050.37426989810.00
600157.SH永泰能源2.35-4.08新能源汽車-487875370.003.901127617320.00
002886.SZ沃特股份35.96-7.08新能源汽車-22284518.0040.01287699960.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。