主頁 > 財經頻道 > 股市動態 >

3日鋰電池概念股盤后統計 天齊鋰業跌幅3.43%

來源:中國電池雜志-中國電池網作者:張倩2018-04-03 15:42點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300116.SZ堅瑞沃能6.17-10.06鋰電池-7358342.000.129615328.00
600135.SH樂凱膠片10.62-5.94鋰電池-15865223.004.25169796970.00
002427.SZST尤夫18.57-5.01鋰電池-521817.000.01893217.00
002009.SZ天奇股份14.71-4.11鋰電池-26244978.002.71107680634.00
600096.SH云天化6.90-4.03鋰電池-8067454.101.1388952472.00
002346.SZ柘中股份18.84-3.98鋰電池-8564224.601.65122431475.00
300117.SZ嘉寓股份5.67-3.90鋰電池-4627621.701.0542762196.00
600516.SH方大炭素25.68-3.78鋰電池-131509258.003.031336709320.00
002190.SZ成飛集成23.24-3.77鋰電池-18274012.002.02162758470.00
300097.SZ智云股份24.06-3.53鋰電池-2279605.603.43127449978.00
603611.SH諾力股份20.14-3.50鋰電池-2211734.700.5216939195.00
002012.SZ凱恩股份6.98-3.46鋰電池-5995967.002.2272423147.00
002466.SZ天齊鋰業56.00-3.43鋰電池-154601310.001.36871193470.00
000023.SZ深天地A17.52-3.42鋰電池-3707792.601.5337295958.00
002759.SZ天際股份11.54-3.35鋰電池612064.993.5247847118.00
601011.SH寶泰隆7.21-3.35鋰電池-18958802.001.90186926250.00
002497.SZ雅化集團12.41-3.27鋰電池-66612545.005.68571141700.00
002057.SZ中鋼天源11.61-3.25鋰電池-1966628.001.3431208176.00
300073.SZ當升科技26.95-3.13鋰電池-57663105.003.67329592310.00
600522.SH中天科技11.80-3.12鋰電池-82342784.001.60514190160.00
002176.SZ江特電機10.86-3.12鋰電池-51041318.003.10463528860.00
603186.SH華正新材24.46-3.09鋰電池767107.002.4644563957.00
000733.SZ振華科技13.96-3.06鋰電池-20828219.002.42158319310.00
300484.SZ藍海華騰19.50-3.03鋰電池-9333728.304.3278874837.00
600192.SH長城電工5.92-2.95鋰電池253754.601.4638351727.00
002426.SZ勝利精密4.96-2.94鋰電池-12144994.700.5051728777.00
300077.SZ國民技術9.27-2.93鋰電池-26879735.007.74388260240.00
000839.SZ中信國安7.01-2.91鋰電池-39084263.000.83228501540.00
002631.SZ德爾未來9.09-2.89鋰電池125012.900.7845949173.00
300568.SZ星源材質33.07-2.88鋰電池1689399.501.7774718842.00
002407.SZ多氟多16.92-2.87鋰電池-19600895.001.70154577720.00
600139.SH西部資源5.80-2.85鋰電池-3862201.501.3350903734.00
300068.SZ南都電源15.14-2.82鋰電池-246668.501.14103593990.00
000413.SZ東旭光電7.62-2.81鋰電池-41190664.001.11347368600.00
300457.SZ贏合科技25.57-2.81鋰電池-6877130.102.2882773938.00
002045.SZ國光電器12.54-2.79鋰電池996264.203.18166268250.00
002125.SZ湘潭電化9.21-2.75鋰電池-1414211.001.2730218052.00
300340.SZ科恒股份44.52-2.75鋰電池-9799524.003.68139103490.00
300153.SZ科泰電源10.00-2.72鋰電池-3528529.101.0333004583.00
000993.SZ閩東電力7.94-2.70鋰電池-3083552.902.5074322381.00
000973.SZ佛塑科技5.09-2.68鋰電池-10596.401.2260166131.00
000155.SZ川化股份6.93-2.67鋰電池-10283240.102.65171806290.00
002460.SZ贛鋒鋰業71.90-2.65鋰電池-377607850.006.092278453400.00
600418.SH江淮汽車7.47-2.61鋰電池-5172236.500.4447318069.00
600152.SH維科精華6.42-2.58鋰電池456952.440.8716392838.00
002108.SZ滄州明珠9.13-2.56鋰電池-23619855.001.00100093400.00
002594.SZ比亞迪54.27-2.52鋰電池-106052184.001.09669731880.00
002709.SZ天賜材料46.02-2.46鋰電池-8474462.401.40121848139.00
601311.SH駱駝股份12.73-2.45鋰電池-2784511.000.2526867051.00
601028.SH玉龍股份7.62-2.43鋰電池-1004319.000.3118444531.00
300019.SZ硅寶科技9.76-2.40鋰電池-8454702.502.4364064774.00
603026.SH石大勝華19.86-2.36鋰電池-2892920.801.9052854380.00
300543.SZ朗科智能26.99-2.32鋰電池-709816.407.7088162308.00
000821.SZ京山輕機11.87-2.31鋰電池-3820448.201.2551052288.00
600500.SH中化國際7.18-2.31鋰電池-9518443.200.3856728814.00
300014.SZ億緯鋰能17.41-2.30鋰電池-28009049.001.70241093200.00
000697.SZ煉石有色19.63-2.29鋰電池-8738552.001.55139557220.00
600367.SH紅星發展10.34-2.27鋰電池-11395341.002.3369706767.00
603959.SH百利科技35.22-2.25鋰電池-235238.000.7528034163.00
002245.SZ澳洋順昌9.15-2.24鋰電池-14782850.001.68139987970.00
300432.SZ富臨精工15.36-2.23鋰電池-6294651.900.9353950099.00
002684.SZ猛獅科技13.16-2.16鋰電池-3764965.001.5165955087.00
600338.SH西藏珠峰31.43-2.15鋰電池-6318940.601.8390968435.00
300201.SZ海倫哲6.06-2.10鋰電池-2639578.000.8243124562.00
002389.SZ南洋科技18.29-2.09鋰電池-26526103.001.91187621000.00
600303.SH曙光股份7.56-2.07鋰電池-3353946.500.8840929586.00
300450.SZ先導智能72.60-2.02鋰電池-43151437.003.10374143210.00
600074.SHST保千里1.99-1.97鋰電池-12637332.402.5251217254.00
002733.SZ雄韜股份13.72-1.93鋰電池-148563.000.8435653050.00
300207.SZ欣旺達11.33-1.91鋰電池-21053408.001.69216172310.00
000570.SZ蘇常柴A5.16-1.90鋰電池725659.000.428843150.00
002756.SZ永興特鋼22.18-1.86鋰電池1006620.201.6551479628.00
000760.SZ斯太爾4.78-1.85鋰電池2076971.900.6018630636.00
002341.SZ新綸科技26.11-1.84鋰電池-19476264.001.94155647960.00
002080.SZ中材科技20.38-1.83鋰電池-1351618.101.57127480901.00
002340.SZ格林美7.15-1.79鋰電池-101340527.002.99663652140.00
002056.SZ橫店東磁9.62-1.74鋰電池-9509935.400.78123389758.00
600549.SH廈門鎢業25.52-1.73鋰電池-54393759.002.01557073800.00
300037.SZ新宙邦21.71-1.72鋰電池-8723149.401.9194150389.00
600405.SH動力源6.32-1.71鋰電池2817723.101.8262871965.00
600110.SH諾德股份8.04-1.71鋰電池-6082081.501.62149735390.00
600478.SH科力遠5.78-1.70鋰電池-5428221.800.4533903987.00
000559.SZ萬向錢潮8.75-1.69鋰電池-7045162.600.3277033056.00
600390.SH五礦資本9.89-1.69鋰電池-1420379.201.1859804181.00
300082.SZ奧克股份6.39-1.69鋰電池-2454544.300.3715923700.00
600680.SH*ST上普6.44-1.68鋰電池402503.000.538728871.70
000625.SZ長安汽車11.21-1.67鋰電池-4299865.200.26109748858.00
002070.SZ*ST眾和4.15-1.66鋰電池-950807.681.3531875973.00
002089.SZ新海宜5.98-1.65鋰電池-3262876.201.1965935616.00
002139.SZ拓邦股份11.32-1.65鋰電池-7103571.005.18297657670.00
000049.SZ德賽電池33.51-1.62鋰電池-3232327.001.1075767383.00
600580.SH臥龍電氣8.60-1.60鋰電池-1390258.700.9792256207.00
600839.SH四川長虹3.07-1.60鋰電池-2265956.300.4665382351.00
002145.SZ中核鈦白5.12-1.54鋰電池843752.200.8145255799.00
300619.SZ金銀河43.53-1.47鋰電池-38855961.0026.20395542140.00
600067.SH冠城大通5.78-1.37鋰電池-1599777.800.2823700971.00
002091.SZ江蘇國泰7.94-1.37鋰電池-3035315.000.6549514181.00
002136.SZ安納達13.50-1.32鋰電池-5232614.601.8653682594.00
002077.SZ大港股份11.30-1.31鋰電池2040455.300.5021044355.00
000541.SZ佛山照明8.55-1.27鋰電池-499778.000.5747658987.00
002723.SZ金萊特18.17-1.25鋰電池861932.000.6013681679.00
600884.SH杉杉股份19.44-1.22鋰電池-15560608.002.02320127480.00
002510.SZ天汽模5.73-1.21鋰電池-10538407.603.27134826090.00
600444.SH國機通用15.88-1.18鋰電池-3264952.004.0468210340.00
002165.SZ紅寶麗5.07-1.17鋰電池-437590.000.6517333386.00
002074.SZ國軒高科22.11-0.90鋰電池5016314.501.96275029300.00
600482.SH中國動力25.41-0.90鋰電池-29795258.001.33305500600.00
600869.SH智慧能源5.51-0.90鋰電池2582489.200.2732175427.00
300510.SZ金冠電氣28.12-0.85鋰電池873649.001.3728326737.00
002850.SZ科達利55.77-0.85鋰電池-4901906.004.11138802110.00
600854.SH春蘭股份4.75-0.84鋰電池-811269.620.5714039196.00
002617.SZ露笑科技14.24-0.77鋰電池-7504246.000.5453488434.00
603993.SH洛陽鉬業8.16-0.73鋰電池-50051089.000.91955658810.00
002812.SZ創新股份121.68-0.67鋰電池-1790636.000.9068203565.00
600525.SH長園集團17.08-0.64鋰電池15145974.001.69362041060.00
002240.SZ威華股份15.89-0.63鋰電池-5890920.800.6550917066.00
600219.SH南山鋁業3.17-0.63鋰電池5953910.000.58129482044.00
002738.SZ中礦資源26.50-0.60鋰電池-4399267.102.4667294468.00
002611.SZ東方精工13.62-0.58鋰電池-11716870.002.57121615363.00
002386.SZ天原集團7.09-0.56鋰電池1909310.001.2559191705.00
002371.SZ北方華創44.52-0.49鋰電池-21500399.004.42683454550.00
600409.SH三友化工8.74-0.46鋰電池9315144.901.31212820890.00
600175.SH美都能源4.31-0.46鋰電池6084303.600.4850512364.00
002418.SZ康盛股份8.97-0.44鋰電池2696454.101.0551751179.00
002404.SZ嘉欣絲綢6.79-0.15鋰電池-917294.000.4311460950.00
002741.SZ光華科技18.11-0.11鋰電池-7514398.502.1972857121.00
002632.SZ道明光學8.84-0.11鋰電池6203831.702.19107493245.00
600773.SH西藏城投10.02-0.10鋰電池-4387572.301.2389867079.00
000636.SZ風華高科14.280.00鋰電池14727525.004.16513786720.00
002533.SZ金杯電工5.850.00鋰電池-1088493.400.6218537081.00
002535.SZ林州重機4.410.00鋰電池-3697504.401.8844226080.00
300477.SZ合縱科技31.590.13鋰電池-36356348.0010.85413441820.00
002171.SZ楚江新材6.900.15鋰電池2102403.800.7754297939.00
000716.SZ黑芝麻5.380.19鋰電池1180012.400.6921421940.00
002411.SZ必康股份25.750.20鋰電池30345.750.2316876412.00
000913.SZ錢江摩托15.900.25鋰電池-2062805.000.3323166142.00
002326.SZ永太科技9.230.33鋰電池2567555.800.7536664898.00
002347.SZ泰爾股份5.150.39鋰電池351531.001.4323829935.00
600094.SH大名城7.280.41鋰電池1495161.900.2642659660.00
603806.SH福斯特37.570.46鋰電池3103130.100.2943133382.00
002334.SZ英威騰9.400.64鋰電池-8831493.005.05268977030.00
600330.SH天通股份9.140.66鋰電池-1105807.302.08155616140.00
300438.SZ鵬輝能源23.450.95鋰電池196125.601.9972096761.00
600872.SH中炬高新24.710.98鋰電池9678698.301.21238528330.00
601877.SH正泰電器26.251.04鋰電池-12925401.400.59258763520.00
603799.SH華友鈷業112.671.38鋰電池68536602.002.841855653700.00
000762.SZ西藏礦業13.751.55鋰電池8493147.703.40221172510.00
600673.SH東陽光科10.721.61鋰電池-8247982.701.30338245880.00
000009.SZ中國寶安6.191.98鋰電池24287772.001.52196446680.00
000408.SZ藏格控股16.832.00鋰電池-35683507.003.67277304770.00
600232.SH金鷹股份6.602.01鋰電池152738.001.0224216186.00
002192.SZ融捷股份29.192.13鋰電池18464699.006.93383098950.00
300655.SZ晶瑞股份35.202.39鋰電池-6516075.0030.40235714140.00
603928.SH興業股份14.752.57鋰電池2832283.106.1656638151.00
603826.SH坤彩科技14.642.59鋰電池-205437.105.2066796275.00
600499.SH科達潔能9.682.76鋰電池27650855.004.01546276200.00
002805.SZ豐元股份24.632.80鋰電池1835097.404.8462968279.00
300035.SZ中科電氣6.692.92鋰電池6424421.508.02210450350.00
300490.SZ華自科技16.713.21鋰電池-23405421.0016.33254485280.00
002141.SZ賢豐控股7.183.91鋰電池2293180.504.71212371500.00
300618.SZ寒銳鈷業284.204.00鋰電池70070536.003.86761704390.00
002289.SZ宇順電子9.724.07鋰電池-31723673.006.76170847440.00
000571.SZ新大洲A5.334.51鋰電池19853169.003.23136684740.00
603396.SH金辰股份38.334.64鋰電池7518395.9011.9783924130.00
000792.SZ鹽湖股份14.417.06鋰電池98315830.003.651419098000.00
300487.SZ藍曉科技44.9910.00鋰電池121664293.0047.501782100600.00
300648.SZ星云股份67.1810.01鋰電池7731343.008.2393929531.00
002076.SZ雪萊特6.1410.04鋰電池31223619.006.25172648090.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。