主頁 > 財經頻道 > 股市動態 >

28日新能源汽車概念股盤后統計 比亞迪跌幅8.34%

來源:中國電池雜志-中國電池網作者:張倩2018-03-28 16:35點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002594.SZ比亞迪56.19-8.34新能源汽車-586243250.002.901857779400.00
600741.SH華域汽車23.24-6.25新能源汽車-63807601.001.02686436080.00
603305.SH旭升股份30.01-6.16新能源汽車-36384234.0012.70159782830.00
002635.SZ安潔科技20.00-5.48新能源汽車-78918663.005.38349330700.00
002824.SZ和勝股份16.86-5.39新能源汽車-8454688.509.17116528882.00
000893.SZ東凌國際5.63-5.38新能源汽車-22402347.006.04138692350.00
002190.SZ成飛集成23.60-5.15新能源汽車-23162453.002.88238140050.00
300207.SZ欣旺達11.06-4.66新能源汽車-21121374.001.94246901290.00
002131.SZ利歐股份2.84-4.38新能源汽車-77894894.003.68341945780.00
300124.SZ匯川技術32.89-3.97新能源汽車-26345754.001.31541813810.00
002050.SZ三花智控17.79-3.84新能源汽車-100623371.001.63451513160.00
002922.SZ伊戈爾28.89-3.76新能源汽車-2357366.0032.84311139830.00
002611.SZ東方精工12.95-3.72新能源汽車-3758076.002.1197487062.00
002454.SZ松芝股份13.41-3.66新能源汽車-12180988.901.1061404606.00
002340.SZ格林美7.33-3.55新能源汽車-203894170.003.97913139710.00
600686.SH金龍汽車12.80-3.47新能源汽車-4712016.601.5487304592.00
002126.SZ銀輪股份8.95-3.35新能源汽車-29845157.002.96162707610.00
002091.SZ江蘇國泰7.70-3.27新能源汽車-15144055.001.0578929979.00
002227.SZ奧特迅18.05-3.22新能源汽車-4249809.801.2449738023.00
002759.SZ天際股份12.20-3.02新能源汽車-5378340.503.3347507943.00
600104.SH上汽集團32.54-3.01新能源汽車-11157982.000.291099034980.00
300351.SZ永貴電器15.05-2.97新能源汽車1389336.501.9670666740.00
002176.SZ江特電機11.15-2.96新能源汽車-62525018.003.07475542280.00
002434.SZ萬里揚8.27-2.71新能源汽車-4386499.000.7362102048.00
300115.SZ長盈精密18.89-2.68新能源汽車-37357864.001.90326061530.00
000063.SZ中興通訊29.62-2.66新能源汽車-145891570.001.161193317400.00
002519.SZ銀河電子6.33-2.62新能源汽車-1958045.400.6733538599.00
600066.SH宇通客車22.46-2.60新能源汽車21719722.000.59295565310.00
002733.SZ雄韜股份14.28-2.59新能源汽車-4515859.000.9642921802.00
002837.SZ英維克21.72-2.56新能源汽車-4761886.708.95132544144.00
002010.SZ傳化智聯16.76-2.56新能源汽車-3444742.800.9768067915.00
600409.SH三友化工8.38-2.56新能源汽車-27898235.001.20186661690.00
000807.SZ云鋁股份7.47-2.48新能源汽車-16321585.001.84313617880.00
002074.SZ國軒高科21.61-2.48新能源汽車-37947017.001.71236043280.00
000927.SZ一汽夏利4.00-2.44新能源汽車-7210281.000.4428126652.00
000970.SZ中科三環12.15-2.33新能源汽車-34534337.001.94252320300.00
002249.SZ大洋電機6.28-2.33新能源汽車-2669925.400.8674640101.00
603111.SH康尼機電10.97-2.23新能源汽車-4507732.500.6955850274.00
600525.SH長園集團18.05-2.22新能源汽車38049193.001.86423359530.00
600139.SH西部資源5.86-2.17新能源汽車-770319.001.2047056251.00
000922.SZ*ST佳電7.26-2.16新能源汽車-4947741.000.9029933879.00
000795.SZ英洛華5.67-2.07新能源汽車-1187182.742.3691905459.00
600478.SH科力遠5.71-2.06新能源汽車-3497572.900.5239464494.00
600487.SH亨通光電36.75-2.05新能源汽車-107657369.001.25571741430.00
300228.SZ富瑞特裝9.32-2.00新能源汽車-6734837.601.6561777670.00
600166.SH福田汽車2.50-1.96新能源汽車-22322857.000.5591512448.00
600094.SH大名城7.24-1.90新能源汽車1917788.000.2642773470.00
600979.SH廣安愛眾4.68-1.89新能源汽車-496876.000.4414775629.00
002196.SZ方正電機8.84-1.78新能源汽車-2379852.801.0226427218.00
000800.SZ一汽轎車10.04-1.76新能源汽車-9000858.300.6997488588.00
300681.SZ英搏爾51.99-1.74新能源汽車-1841415.004.1741287455.00
002610.SZ愛康科技2.28-1.72新能源汽車-4721442.000.5552767903.00
000601.SZ韶能股份6.90-1.71新能源汽車-848510.700.2115437744.00
002055.SZ得潤電子18.18-1.68新能源汽車-7209851.200.8562430887.00
000957.SZ中通客車9.40-1.67新能源汽車-5607199.902.0190973455.00
601766.SH中國中車10.08-1.66新能源汽車-89445120.000.21494936860.00
000559.SZ萬向錢潮8.37-1.65新能源汽車-7779546.500.2455171524.00
601777.SH力帆股份6.02-1.63新能源汽車-3492565.000.5439708913.00
000049.SZ德賽電池32.70-1.60新能源汽車-659334.101.2885996996.00
000988.SZ華工科技14.75-1.60新能源汽車-11339568.000.83110103266.00
601311.SH駱駝股份12.91-1.60新能源汽車-3219837.000.2324839893.00
002540.SZ亞太科技7.01-1.55新能源汽車-303997.500.6532426359.00
000625.SZ長安汽車11.06-1.51新能源汽車-7763274.800.28118225307.00
000338.SZ濰柴動力8.00-1.48新能源汽車14222059.000.95326437530.00
600390.SH五礦資本10.07-1.47新能源汽車-15278580.001.7087779075.00
603997.SH繼峰股份12.13-1.46新能源汽車-2806545.400.6650412190.00
002334.SZ英威騰8.26-1.43新能源汽車-4098489.901.3463304660.00
300473.SZ德爾股份38.60-1.41新能源汽車-835752.000.8915925212.00
000839.SZ中信國安6.97-1.41新能源汽車-18229654.000.70191960520.00
601238.SH廣汽集團21.15-1.40新能源汽車-4513202.200.0979259652.00
002076.SZ雪萊特4.97-1.39新能源汽車1207731.002.1147344426.00
002407.SZ多氟多17.12-1.33新能源汽車-4257479.301.43131647925.00
000791.SZ甘肅電投6.75-1.32新能源汽車-5441655.000.7046367319.00
000868.SZ安凱客車6.38-1.24新能源汽車-3590019.403.01134150892.00
300376.SZ易事特7.15-1.24新能源汽車-8745995.600.5793233520.00
600885.SH宏發股份42.47-1.23新能源汽車-4096675.000.55123486328.00
600699.SH均勝電子28.56-1.21新能源汽車-8964989.400.81221137360.00
300014.SZ億緯鋰能17.35-1.20新能源汽車2425985.001.72244532090.00
300153.SZ科泰電源9.87-1.20新能源汽車-3520101.000.9530200563.00
600522.SH中天科技11.84-1.17新能源汽車-26885841.001.02332228220.00
002472.SZ雙環傳動9.28-1.17新能源汽車-4130444.201.3769423495.00
600884.SH杉杉股份18.75-1.16新能源汽車-11338414.302.30353606300.00
603158.SH騰龍股份17.57-1.13新能源汽車0.000.103897617.00
002239.SZ奧特佳3.53-1.12新能源汽車404972.660.3221363528.00
600237.SH銅峰電子4.45-1.11新能源汽車-4526252.801.5538921182.00
600805.SH悅達投資5.40-1.10新能源汽車-155380.780.2410885204.90
002632.SZ道明光學7.67-1.03新能源汽車-438891.000.3213845504.00
002442.SZ龍星化工11.49-1.03新能源汽車-4792175.500.3714836451.00
600773.SH西藏城投9.69-1.02新能源汽車-2779342.900.5438281890.00
603677.SH奇精機械22.53-1.01新能源汽車0.000.645703201.80
002363.SZ隆基機械7.04-0.99新能源汽車-1593637.000.5615049629.00
300068.SZ南都電源15.79-0.94新能源汽車23444376.001.44134853410.00
603298.SH杭叉集團13.95-0.92新能源汽車-1049507.000.7317399398.00
601127.SH小康股份19.51-0.91新能源汽車-5122486.001.5855943932.00
600869.SH智慧能源5.51-0.90新能源汽車2392289.000.2631534170.00
300048.SZ合康新能3.36-0.89新能源汽車-3410438.400.6320409106.00
002617.SZ露笑科技14.47-0.89新能源汽車-5802507.500.5252110306.00
300258.SZ精鍛科技15.55-0.89新能源汽車444405.000.2816580453.00
000980.SZ眾泰汽車9.64-0.82新能源汽車935817.001.0251859968.00
600418.SH江淮汽車7.58-0.79新能源汽車-680667.900.5257330581.00
002460.SZ贛鋒鋰業79.25-0.74新能源汽車28207960.006.462677609800.00
300224.SZ正海磁材8.05-0.74新能源汽車-268187.500.7343355336.00
300484.SZ藍海華騰18.05-0.72新能源汽車-1792520.001.8130742099.00
603009.SH北特科技11.09-0.72新能源汽車-660105.001.4852966779.00
600875.SH東方電氣8.85-0.67新能源汽車-2068188.000.4172245600.00
300040.SZ九洲電氣7.59-0.66新能源汽車-408252.601.3423803151.00
002664.SZ長鷹信質27.88-0.54新能源汽車2494750.100.9088140961.00
000009.SZ中國寶安6.00-0.50新能源汽車-5046142.800.5468532856.00
002232.SZ啟明信息9.87-0.50新能源汽車-4763952.302.0984056681.00
600894.SH廣日股份8.50-0.47新能源汽車719248.000.3122825679.00
600764.SH中國海防29.22-0.41新能源汽車-4242769.000.5350359748.00
300382.SZ斯萊克13.09-0.38新能源汽車-904812.300.6919015293.00
603776.SH永安行62.70-0.33新能源汽車1401181.8010.80162245960.00
300001.SZ特銳德12.92-0.31新能源汽車-1943538.600.3943411484.00
300713.SZ英可瑞71.08-0.31新能源汽車3276562.4011.8689849027.00
002276.SZ萬馬股份7.70-0.26新能源汽車2734182.601.0172906113.00
601965.SH中國汽研8.24-0.24新能源汽車146825.000.2519922094.00
603131.SH上海滬工18.56-0.22新能源汽車-332940.001.5814611326.00
002347.SZ泰爾股份4.93-0.20新能源汽車147022.000.7411970457.00
300222.SZ科大智能21.15-0.19新能源汽車12146873.002.80190777340.00
002708.SZ光洋股份5.59-0.18新能源汽車16936.000.8411303349.30
300547.SZ川環科技54.03-0.09新能源汽車2131575.001.6527935347.00
002179.SZ中航光電41.900.00新能源汽車-1496617.001.10366233210.00
002224.SZ三力士7.520.00新能源汽車6693812.901.1039097711.00
002418.SZ康盛股份8.580.00新能源汽車7807810.800.7033017593.00
002441.SZ眾業達8.720.00新能源汽車-1227672.000.6622355592.00
002686.SZ億利達10.880.00新能源汽車-724364.600.279635314.60
300219.SZ鴻利智匯11.920.00新能源汽車4189897.000.5736664063.00
300328.SZ宜安科技10.500.00新能源汽車3636290.002.1794175403.00
300476.SZ勝宏科技15.700.00新能源汽車18644484.005.90312432650.00
600303.SH曙光股份8.040.00新能源汽車-29128820.003.67187493460.00
603012.SH創力集團6.790.00新能源汽車0.000.187588954.00
600482.SH中國動力24.740.04新能源汽車-23095579.000.80179249680.00
300585.SZ奧聯電子15.390.07新能源汽車405654.003.2545244188.00
002590.SZ萬安科技10.850.09新能源汽車-3098700.001.2759994878.00
600563.SH法拉電子44.430.09新能源汽車-2357822.400.6060410559.00
603766.SH隆鑫通用6.540.15新能源汽車5680556.600.4966199076.00
300304.SZ云意電氣6.280.16新能源汽車2346495.601.3973598063.00
601689.SH拓普集團20.130.20新能源汽車-3499287.502.1272517051.00
000887.SZ中鼎股份17.130.29新能源汽車11633588.500.4796693273.00
002533.SZ金杯電工5.670.35新能源汽車30852.660.5315437510.00
603358.SH華達科技34.690.49新能源汽車-1500.000.9122000486.00
000572.SZ海馬汽車3.900.52新能源汽車7585764.200.6944221751.00
601633.SH長城汽車11.500.53新能源汽車1886861.500.1069785952.00
600213.SH亞星客車10.230.59新能源汽車19466.605.98134059664.00
000733.SZ振華科技13.000.62新能源汽車155501.301.69103253397.00
002284.SZ亞太股份7.570.67新能源汽車-573895.401.0957038903.00
600990.SH四創電子55.340.69新能源汽車9202849.402.18163431170.00
300073.SZ當升科技27.330.74新能源汽車20796831.004.63419505690.00
600580.SH臥龍電氣8.680.81新能源汽車12938853.901.47140653090.00
300644.SZ南京聚隆43.680.83新能源汽車1625774.0020.30141721940.00
000413.SZ東旭光電7.690.92新能源汽車16257539.001.13357193300.00
600718.SH東軟集團13.720.96新能源汽車43543808.001.89324113200.00
000981.SZ銀億股份8.190.99新能源汽車1698971.600.0919861216.00
002823.SZ凱中精密13.861.02新能源汽車897438.301.5721204792.00
002529.SZ海源機械16.981.07新能源汽車5288966.001.7760101428.00
300088.SZ長信科技7.131.14新能源汽車2759768.003.09493581470.00
002684.SZ猛獅科技14.101.15新能源汽車3120506.600.9745051621.00
300680.SZ隆盛科技28.341.21新能源汽車1440673.3011.1554236160.00
300274.SZ陽光電源18.781.73新能源汽車30836541.002.41478266830.00
002510.SZ天汽模5.881.73新能源汽車-50846109.009.83416033520.00
600330.SH天通股份8.511.79新能源汽車11154214.602.50174908980.00
002806.SZ華鋒股份18.372.23新能源汽車-484044.608.4789018749.00
600678.SH四川金頂10.362.78新能源汽車60008.600.8530537653.00
002860.SZ星帥爾47.812.82新能源汽車-6575240.1024.26176114780.00
002886.SZ沃特股份29.172.93新能源汽車5720314.0010.8161711853.00
300161.SZ華中數控15.343.09新能源汽車557053.704.41109097169.00
002011.SZ盾安環境7.003.25新能源汽車11009587.901.85107867978.00
603767.SH中馬傳動13.693.95新能源汽車2402610.007.1251286678.00
600335.SH國機汽車11.789.58新能源汽車66089955.008.721048142910.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。