主頁 > 財經頻道 > 股市動態 >

28日鋰電池概念股盤后統計 天齊鋰業跌幅2.09%

來源:中國電池雜志-中國電池網作者:張倩2018-03-28 16:34點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300477.SZ合縱科技32.50-8.66鋰電池-71809735.0020.57840459800.00
002594.SZ比亞迪56.19-8.34鋰電池-586243250.002.901857779400.00
600135.SH樂凱膠片10.81-5.92鋰電池-21716456.008.69358260150.00
000023.SZ深天地A17.20-5.44鋰電池-2157450.001.1127324623.00
000993.SZ閩東電力7.98-5.34鋰電池-8772093.904.21127686240.00
002190.SZ成飛集成23.60-5.15鋰電池-23162453.002.88238140050.00
002427.SZST尤夫22.80-5.00鋰電池-570000.000.01818520.00
603799.SH華友鈷業119.28-4.95鋰電池-448105600.003.532491355900.00
300207.SZ欣旺達11.06-4.66鋰電池-21121374.001.94246901290.00
603993.SH洛陽鉬業8.48-4.51鋰電池-277331350.001.491651695700.00
600872.SH中炬高新22.86-4.35鋰電池17183.101.32245131380.00
300457.SZ贏合科技26.80-4.25鋰電池2815559.502.4794567750.00
600096.SH云天化7.10-4.18鋰電池-50296.001.51121896654.00
002611.SZ東方精工12.95-3.72鋰電池-3758076.002.1197487062.00
002192.SZ融捷股份26.07-3.69鋰電池-16927506.002.59130311198.00
600232.SH金鷹股份6.19-3.58鋰電池-1573249.000.8218930394.00
002340.SZ格林美7.33-3.55鋰電池-203894170.003.97913139710.00
002080.SZ中材科技20.60-3.29鋰電池-18786944.001.57130528127.00
002091.SZ江蘇國泰7.70-3.27鋰電池-15144055.001.0578929979.00
601028.SH玉龍股份7.54-3.21鋰電池-8141133.200.5934968398.00
002759.SZ天際股份12.20-3.02鋰電池-5378340.503.3347507943.00
002709.SZ天賜材料46.10-3.01鋰電池-35021790.001.97173527390.00
000792.SZ鹽湖股份12.31-3.00鋰電池-28282086.000.72246893650.00
600192.SH長城電工5.86-2.98鋰電池-1618920.602.0453051531.00
002176.SZ江特電機11.15-2.96鋰電池-62525018.003.07475542280.00
002136.SZ安納達13.76-2.89鋰電池-9447914.802.5173939584.00
002850.SZ科達利52.39-2.73鋰電池-6245171.001.8660603431.00
002733.SZ雄韜股份14.28-2.59鋰電池-4515859.000.9642921802.00
600409.SH三友化工8.38-2.56鋰電池-27898235.001.20186661690.00
002497.SZ雅化集團13.16-2.52鋰電池-53671953.005.76622096320.00
002074.SZ國軒高科21.61-2.48鋰電池-37947017.001.71236043280.00
002346.SZ柘中股份19.30-2.43鋰電池-65013168.005.06397394960.00
600074.SHST保千里2.02-2.42鋰電池-6706283.102.3949542014.00
000636.SZ風華高科13.80-2.41鋰電池-10013217.005.58677912560.00
300510.SZ金冠電氣26.60-2.35鋰電池-979054.301.5029720506.00
002426.SZ勝利精密5.11-2.30鋰電池-296385.500.4547875869.00
002141.SZ賢豐控股6.09-2.25鋰電池-2799615.000.6625640890.00
600525.SH長園集團18.05-2.22鋰電池38049193.001.86423359530.00
300618.SZ寒銳鈷業297.99-2.19鋰電池-21791267.003.23680827400.00
002341.SZ新綸科技25.28-2.17鋰電池-12697887.401.67128402957.00
600139.SH西部資源5.86-2.17鋰電池-770319.001.2047056251.00
002089.SZ新海宜6.01-2.12鋰電池-4999029.800.6938845689.00
002289.SZ宇順電子8.30-2.12鋰電池1052005.800.9420305806.00
002466.SZ天齊鋰業58.90-2.09鋰電池-117204244.001.671119088790.00
600478.SH科力遠5.71-2.06鋰電池-3497572.900.5239464494.00
002371.SZ北方華創40.60-2.03鋰電池19534131.005.34769201030.00
002045.SZ國光電器11.65-2.02鋰電池-15351457.002.26109194803.00
600094.SH大名城7.24-1.90鋰電池1917788.000.2642773470.00
600499.SH科達潔能8.83-1.89鋰電池-6741127.101.25155628980.00
000760.SZ斯太爾4.70-1.88鋰電池-1515142.800.7824039978.00
300450.SZ先導智能74.85-1.80鋰電池16079631.003.56456851740.00
600110.SH諾德股份7.87-1.75鋰電池-1128022.501.43129712518.00
600338.SH西藏珠峰31.39-1.75鋰電池-9607629.401.9697710334.00
000762.SZ西藏礦業12.98-1.74鋰電池-9615258.001.2174820397.00
600067.SH冠城大通5.76-1.71鋰電池-3729392.300.3227487491.00
600367.SH紅星發展9.85-1.70鋰電池-870570.861.0229479103.00
000559.SZ萬向錢潮8.37-1.65鋰電池-7779546.500.2455171524.00
002741.SZ光華科技17.41-1.64鋰電池-1915715.001.6452858601.00
000049.SZ德賽電池32.70-1.60鋰電池-659334.101.2885996996.00
601311.SH駱駝股份12.91-1.60鋰電池-3219837.000.2324839893.00
000570.SZ蘇常柴A5.08-1.55鋰電池0.000.326730524.00
002077.SZ大港股份10.84-1.54鋰電池-3389746.000.5020228009.00
002812.SZ創新股份123.86-1.53鋰電池-30860733.002.57199085510.00
000973.SZ佛塑科技5.17-1.52鋰電池-5508471.001.1960069774.00
600152.SH維科精華6.54-1.51鋰電池-1115974.000.7514607445.00
000625.SZ長安汽車11.06-1.51鋰電池-7763274.800.28118225307.00
600390.SH五礦資本10.07-1.47鋰電池-15278580.001.7087779075.00
300438.SZ鵬輝能源23.42-1.47鋰電池303212.001.2737688130.00
000155.SZ川化股份6.73-1.46鋰電池-8725153.002.01126652636.00
002334.SZ英威騰8.26-1.43鋰電池-4098489.901.3463304660.00
000839.SZ中信國安6.97-1.41鋰電池-18229654.000.70191960520.00
600549.SH廈門鎢業25.58-1.39鋰電池-45120527.001.87515677310.00
002076.SZ雪萊特4.97-1.39鋰電池1207731.002.1147344426.00
600500.SH中化國際7.26-1.36鋰電池-5367278.000.2639051701.00
002407.SZ多氟多17.12-1.33鋰電池-4257479.301.43131647925.00
002057.SZ中鋼天源11.52-1.29鋰電池-3100615.001.1526316916.00
600839.SH四川長虹3.06-1.29鋰電池-5633459.300.3651566730.00
000913.SZ錢江摩托16.31-1.27鋰電池-1739139.100.2216658087.00
600219.SH南山鋁業3.13-1.26鋰電池-19628301.000.58128337919.00
300019.SZ硅寶科技10.25-1.25鋰電池-15001600.007.48159188560.00
300014.SZ億緯鋰能17.35-1.20鋰電池2425985.001.72244532090.00
300153.SZ科泰電源9.87-1.20鋰電池-3520101.000.9530200563.00
002386.SZ天原集團6.67-1.19鋰電池-3947610.301.0245879566.00
000821.SZ京山輕機11.60-1.19鋰電池5297906.001.3955544261.00
600522.SH中天科技11.84-1.17鋰電池-26885841.001.02332228220.00
300568.SZ星源材質31.58-1.16鋰電池-7256142.202.1489676792.00
600884.SH杉杉股份18.75-1.16鋰電池-11338414.302.30353606300.00
002632.SZ道明光學7.67-1.03鋰電池-438891.000.3213845504.00
603026.SH石大勝華19.14-1.03鋰電池-560139.001.1330310801.00
600773.SH西藏城投9.69-1.02鋰電池-2779342.900.5438281890.00
601877.SH正泰電器25.73-0.96鋰電池-29676268.000.45195748740.00
300068.SZ南都電源15.79-0.94鋰電池23444376.001.44134853410.00
600680.SH*ST上普6.38-0.93鋰電池320500.000.376055941.90
600869.SH智慧能源5.51-0.90鋰電池2392289.000.2631534170.00
002617.SZ露笑科技14.47-0.89鋰電池-5802507.500.5252110306.00
002171.SZ楚江新材6.66-0.89鋰電池-1619751.000.5638329358.00
000408.SZ藏格控股15.88-0.87鋰電池606210.600.7956215972.00
300340.SZ科恒股份44.51-0.82鋰電池-2185156.003.67138347110.00
000541.SZ佛山照明8.53-0.81鋰電池-70597.600.4839975062.00
600418.SH江淮汽車7.58-0.79鋰電池-680667.900.5257330581.00
603611.SH諾力股份19.80-0.75鋰電池-691334.000.257785866.00
002460.SZ贛鋒鋰業79.25-0.74鋰電池28207960.006.462677609800.00
300484.SZ藍海華騰18.05-0.72鋰電池-1792520.001.8130742099.00
300037.SZ新宙邦20.75-0.72鋰電池11457144.004.23198236490.00
002756.SZ永興特鋼21.70-0.64鋰電池-849083.000.5917776668.00
002245.SZ澳洋順昌8.96-0.56鋰電池-3693298.601.54126845974.00
603396.SH金辰股份33.91-0.56鋰電池285028.005.4735250751.00
300655.SZ晶瑞股份30.26-0.56鋰電池1454993.6012.4582550623.00
002411.SZ必康股份26.08-0.50鋰電池4679507.000.7153177169.00
000009.SZ中國寶安6.00-0.50鋰電池-5046142.800.5468532856.00
002535.SZ林州重機4.22-0.47鋰電池-1345860.000.9421313633.00
002070.SZ*ST眾和4.21-0.47鋰電池-177577.001.4133565759.00
002165.SZ紅寶麗5.18-0.39鋰電池-756967.020.7018806212.00
002805.SZ豐元股份22.67-0.35鋰電池-628628.302.1426108122.00
300201.SZ海倫哲5.83-0.34鋰電池790444.100.5125705711.00
601011.SH寶泰隆7.31-0.27鋰電池13583968.001.41140734170.00
600854.SH春蘭股份4.72-0.21鋰電池-2096835.000.7417988392.00
002347.SZ泰爾股份4.93-0.20鋰電池147022.000.7411970457.00
002404.SZ嘉欣絲綢6.68-0.15鋰電池250993.800.318252970.50
002738.SZ中礦資源28.65-0.11鋰電池-7560485.103.78114326595.00
002125.SZ湘潭電化9.14-0.11鋰電池200385.400.9121527460.00
002012.SZ凱恩股份7.390.00鋰電池-29097774.005.26183160030.00
002418.SZ康盛股份8.580.00鋰電池7807810.800.7033017593.00
600175.SH美都能源4.470.00鋰電池3318952.900.4245823872.00
600303.SH曙光股份8.040.00鋰電池-29128820.003.67187493460.00
600482.SH中國動力24.740.04鋰電池-23095579.000.80179249680.00
300432.SZ富臨精工15.710.06鋰電池1542835.300.6438079221.00
002723.SZ金萊特18.150.06鋰電池81041.000.5913452607.00
300648.SZ星云股份53.600.09鋰電池1052034.005.5150249881.00
300490.SZ華自科技14.430.14鋰電池8064407.006.8690323826.00
002009.SZ天奇股份14.700.14鋰電池383835.902.85116031663.00
002145.SZ中核鈦白5.220.19鋰電池1061632.100.6838447475.00
002240.SZ威華股份16.710.24鋰電池2625385.100.9577771808.00
603959.SH百利科技35.500.31鋰電池5317507.001.2547243257.00
300035.SZ中科電氣6.030.33鋰電池-877475.001.5336044133.00
002326.SZ永太科技9.060.33鋰電池-657649.000.7938421093.00
002533.SZ金杯電工5.670.35鋰電池30852.660.5315437510.00
000716.SZ黑芝麻5.180.39鋰電池863730.000.6619783398.00
600516.SH方大炭素25.860.39鋰電池58490259.002.541123343390.00
002108.SZ滄州明珠9.370.43鋰電池13459798.001.46149539000.00
002056.SZ橫店東磁9.420.43鋰電池2135765.001.06165370000.00
300082.SZ奧克股份6.420.47鋰電池351916.280.3515184840.00
000733.SZ振華科技13.000.62鋰電池155501.301.69103253397.00
600444.SH國機通用14.260.64鋰電池-279105.001.8728265148.00
603928.SH興業股份13.890.73鋰電池1222922.001.4112290001.10
300073.SZ當升科技27.330.74鋰電池20796831.004.63419505690.00
600580.SH臥龍電氣8.680.81鋰電池12938853.901.47140653090.00
603826.SH坤彩科技13.590.82鋰電池-1105791.491.9823887207.00
300097.SZ智云股份22.590.89鋰電池-457211.802.7896846507.00
000413.SZ東旭光電7.690.92鋰電池16257539.001.13357193300.00
600405.SH動力源6.440.94鋰電池9321774.103.64129296233.00
300117.SZ嘉寓股份5.951.02鋰電池8931278.503.10133270800.00
002684.SZ猛獅科技14.101.15鋰電池3120506.600.9745051621.00
002510.SZ天汽模5.881.73鋰電池-50846109.009.83416033520.00
600330.SH天通股份8.511.79鋰電池11154214.602.50174908980.00
002631.SZ德爾未來9.351.85鋰電池6161634.001.1367513954.00
002389.SZ南洋科技17.682.26鋰電池-4268233.602.00192728500.00
600673.SH東陽光科10.262.40鋰電池55285185.001.61400444140.00
000697.SZ煉石有色18.933.78鋰電池-1892606.001.93168968570.00
603806.SH福斯特36.603.98鋰電池-5555296.800.6492480661.00
000571.SZ新大洲A4.814.11鋰電池2871978.601.1744587671.00
300619.SZ金銀河36.754.14鋰電池2921416.006.1974649652.00
300077.SZ國民技術8.795.40鋰電池38772716.0013.03629525470.00
002139.SZ拓邦股份10.725.93鋰電池37566356.005.81310808830.00
300543.SZ朗科智能25.906.85鋰電池36174265.0018.77208883080.00
603186.SH華正新材25.888.06鋰電池-12266986.906.42118612821.00
300487.SZ藍曉科技30.739.99鋰電池36462682.001.9951761612.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。