主頁 > 財經(jīng)頻道 > 股市動態(tài) >

19日鋰電池概念股盤后統(tǒng)計 猛獅科技跌幅4.48%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-03-19 15:32點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002684.SZ猛獅科技14.72-4.48鋰電池-5169827.802.0299957661.00
000155.SZ川化股份7.20-4.00鋰電池-48128265.004.30296188370.00
600405.SH動力源6.76-3.15鋰電池-3485447.504.23157604490.00
002012.SZ凱恩股份7.91-3.06鋰電池-9588386.703.09114740028.00
002733.SZ雄韜股份15.22-2.93鋰電池-4955477.001.7885301780.00
000993.SZ閩東電力7.36-2.90鋰電池-587880.631.1531804494.00
002190.SZ成飛集成21.58-2.79鋰電池-11126381.201.2595180757.00
002611.SZ東方精工14.73-2.77鋰電池6044892.006.01315896660.00
002136.SZ安納達15.16-2.70鋰電池-8746951.002.8592656786.00
000023.SZ深天地A18.80-2.69鋰電池3202250.601.9249858114.00
002850.SZ科達利55.77-2.65鋰電池-13206919.402.2979703810.00
002076.SZ雪萊特5.72-2.56鋰電池-18280473.006.34164600000.00
600409.SH三友化工9.42-2.49鋰電池-35782182.001.21212186780.00
002045.SZ國光電器12.60-2.48鋰電池-8947633.502.93154109310.00
600303.SH曙光股份8.03-2.43鋰電池-4220537.601.2261314407.00
000716.SZ黑芝麻5.27-2.41鋰電池-6911298.301.3040030569.00
600175.SH美都能源4.56-2.36鋰電池-25569491.000.8696107208.00
000821.SZ京山輕機12.23-2.32鋰電池-4527605.001.4059844459.00
000839.SZ中信國安7.68-2.29鋰電池-67422702.000.86261750110.00
300490.SZ華自科技16.36-2.27鋰電池-18297780.0013.49195657440.00
603806.SH福斯特33.69-2.18鋰電池979503.900.3344402574.00
002289.SZ宇順電子9.06-2.16鋰電池-2088586.500.9923549690.00
002009.SZ天奇股份15.95-1.91鋰電池-22351351.002.74123231347.00
002426.SZ勝利精密5.28-1.86鋰電池-13990951.000.6370337505.00
600418.SH江淮汽車8.08-1.82鋰電池-2490960.100.7791131806.00
600549.SH廈門鎢業(yè)24.84-1.78鋰電池-88045437.001.78478834200.00
000762.SZ西藏礦業(yè)13.95-1.69鋰電池-17962301.001.86124100175.00
600516.SH方大炭素26.59-1.59鋰電池-110132632.002.04936639720.00
000760.SZ斯太爾5.12-1.54鋰電池-921009.000.7625348448.00
000049.SZ德賽電池35.13-1.49鋰電池-3931076.001.74127176436.00
002145.SZ中核鈦白5.38-1.47鋰電池-4825561.600.8751057648.00
000571.SZ新大洲A4.89-1.41鋰電池-4525137.200.7128162637.00
600580.SH臥龍電氣8.37-1.41鋰電池-7083762.801.25117050010.00
002411.SZ必康股份26.16-1.36鋰電池-15359464.002.07154487120.00
000913.SZ錢江摩托17.17-1.27鋰電池-1832159.000.2519461320.00
002812.SZ創(chuàng)新股份122.00-1.26鋰電池2856931.002.24170395810.00
600110.SH諾德股份8.68-1.25鋰電池-23162950.001.21121630077.00
000792.SZ鹽湖股份13.63-1.23鋰電池-25914938.000.83311898790.00
300450.SZ先導(dǎo)智能72.92-1.19鋰電池-12137038.702.44302443270.00
002077.SZ大港股份11.08-1.16鋰電池2098351.200.7933084913.00
002497.SZ雅化集團14.10-1.12鋰電池-17250084.005.06579388320.00
300438.SZ鵬輝能源25.55-1.12鋰電池-6321031.801.4446282122.00
600192.SH長城電工6.74-1.03鋰電池-11657389.1010.46323854430.00
002533.SZ金杯電工5.92-1.00鋰電池-249053.000.4915030547.00
000625.SZ長安汽車12.15-0.98鋰電池-41017359.000.46209703900.00
600478.SH科力遠6.07-0.98鋰電池-773214.000.3426513062.00
300618.SZ寒銳鈷業(yè)311.80-0.98鋰電池-8110428.003.48761519570.00
002141.SZ賢豐控股6.28-0.95鋰電池-2248738.800.4216551263.00
002341.SZ新綸科技24.90-0.88鋰電池-4344747.001.66125902136.00
002709.SZ天賜材料50.45-0.87鋰電池-15353641.002.20210078660.00
600773.SH西藏城投10.28-0.87鋰電池-6935935.300.6044906826.00
300082.SZ奧克股份6.71-0.74鋰電池-506139.400.3817025585.00
002340.SZ格林美8.12-0.73鋰電池-161433240.008.022016380500.00
300568.SZ星源材質(zhì)30.58-0.68鋰電池-10485763.801.6264528495.00
600067.SH冠城大通6.15-0.65鋰電池-11382362.900.4743476674.00
000413.SZ東旭光電8.19-0.61鋰電池-15534507.000.54181046760.00
002460.SZ贛鋒鋰業(yè)78.52-0.61鋰電池-86727594.003.631493892800.00
600839.SH四川長虹3.27-0.61鋰電池-7112615.900.5177141312.00
600499.SH科達潔能9.97-0.60鋰電池-13911777.001.27179454820.00
002125.SZ湘潭電化9.94-0.60鋰電池-1711526.401.3133815728.00
300115.SZ長盈精密21.40-0.60鋰電池4003707.002.33454080140.00
600219.SH南山鋁業(yè)3.35-0.59鋰電池-14067535.000.54127487061.00
300080.SZ易成新能5.91-0.51鋰電池367196.200.5114999133.00
002074.SZ國軒高科22.57-0.49鋰電池-13480086.001.89270010200.00
600139.SH西部資源6.13-0.49鋰電池-1611517.001.5362063734.00
600074.SHST保千里2.23-0.45鋰電池-2622361.102.1849527816.00
002192.SZ融捷股份28.90-0.45鋰電池-13513736.002.48136317220.00
002756.SZ永興特鋼22.96-0.43鋰電池-578040.801.0232775827.00
002466.SZ天齊鋰業(yè)61.55-0.41鋰電池-4027244.001.02713170260.00
002165.SZ紅寶麗5.28-0.38鋰電池-320632.000.4412151351.00
002455.SZ百川股份8.22-0.36鋰電池-3323080.000.8121202385.00
603026.SH石大勝華20.52-0.34鋰電池-4869124.001.7049085275.00
603959.SH百利科技34.86-0.32鋰電池-5328545.000.8430866300.00
002171.SZ楚江新材7.08-0.28鋰電池8199780.600.8058625212.00
600094.SH大名城7.27-0.27鋰電池3113155.800.2134761016.00
300340.SZ科恒股份48.47-0.25鋰電池-6250304.004.20173055290.00
600854.SH春蘭股份4.97-0.20鋰電池-592830.400.8120962168.00
000570.SZ蘇常柴A5.17-0.19鋰電池0.000.377926833.80
601633.SH長城汽車12.26-0.16鋰電池983329.800.0641316162.00
002386.SZ天原集團7.42-0.14鋰電池-1694607.400.9346143320.00
600500.SH中化國際7.75-0.13鋰電池1294315.000.2438185659.00
300037.SZ新宙邦23.14-0.13鋰電池-2809905.002.24118145735.00
002632.SZ道明光學(xué)8.11-0.12鋰電池-63766.260.3817288326.00
002326.SZ永太科技9.36-0.11鋰電池-5515145.900.9045310198.00
002056.SZ橫店東磁9.88-0.10鋰電池-1124270.400.69111870242.00
002723.SZ金萊特17.90-0.06鋰電池-606809.000.265801653.80
000009.SZ中國寶安6.370.00鋰電池-11228424.901.03137745610.00
002506.SZ協(xié)鑫集成4.230.00鋰電池-4451303.400.3335145064.00
300201.SZ海倫哲6.010.00鋰電池-652397.100.5428282774.00
600390.SH五礦資本10.570.00鋰電池-6780020.000.8144186832.00
600680.SH*ST上普6.650.00鋰電池372473.300.9015734721.00
601311.SH駱駝股份13.490.00鋰電池14307871.000.7687021429.00
002594.SZ比亞迪64.250.03鋰電池-24005250.000.44323461040.00
300487.SZ藍曉科技27.880.07鋰電池-7968325.8010.26243639750.00
300510.SZ金冠電氣26.220.08鋰電池-1562248.002.0039001833.00
002176.SZ江特電機12.300.16鋰電池-1907207.002.23379808490.00
300207.SZ欣旺達11.690.17鋰電池-810649.500.97128309451.00
002347.SZ泰爾股份5.230.19鋰電池-151088.840.417032207.00
300097.SZ智云股份24.900.20鋰電池3859113.101.5861050856.00
002535.SZ林州重機4.390.23鋰電池1162757.600.7517631601.00
600096.SH云天化6.950.29鋰電池559579.450.3527390999.00
000887.SZ中鼎股份17.600.29鋰電池-2277595.600.4186714890.00
000541.SZ佛山照明8.750.34鋰電池-2225185.200.3529724829.00
600330.SH天通股份8.700.35鋰電池-792471.201.0071296363.00
601011.SH寶泰隆7.790.39鋰電池17044546.001.57167573150.00
600522.SH中天科技12.620.40鋰電池-9648977.000.87299906950.00
000559.SZ萬向錢潮8.980.45鋰電池-779134.900.2048177515.00
300035.SZ中科電氣6.550.46鋰電池725895.642.2557419940.00
002631.SZ德爾未來10.530.48鋰電池-4899437.802.99206307860.00
002240.SZ威華股份16.560.49鋰電池4312720.300.5141575978.00
600872.SH中炬高新25.300.52鋰電池-10386912.000.71141843080.00
002617.SZ露笑科技15.080.53鋰電池-4506513.800.7275631701.00
300014.SZ億緯鋰能18.700.54鋰電池6356946.501.39213681200.00
000636.SZ風(fēng)華高科12.540.56鋰電池-18512327.003.33367892940.00
600444.SH國機通用14.040.57鋰電池1055460.000.629055337.50
600367.SH紅星發(fā)展10.590.57鋰電池-2154497.201.2839206986.00
002404.SZ嘉欣絲綢6.770.59鋰電池-319617.000.4512173660.80
300648.SZ星云股份58.040.59鋰電池-4081584.004.7546822325.00
600884.SH杉杉股份19.770.61鋰電池-2316500.502.02326800480.00
002139.SZ拓邦股份10.700.66鋰電池6039188.902.04112157477.00
002805.SZ豐元股份24.230.67鋰電池1028597.001.9425233903.00
300655.SZ晶瑞股份31.700.70鋰電池-2258733.5013.2091289033.00
002759.SZ天際股份13.750.73鋰電池-1309984.001.9130609260.00
000973.SZ佛塑科技5.390.75鋰電池-2892785.201.2062581987.00
603611.SH諾力股份20.930.82鋰電池856348.000.3110355922.00
300077.SZ國民技術(shù)8.470.83鋰電池-666914.802.97137085270.00
600135.SH樂凱膠片9.640.84鋰電池3482642.201.2444055718.00
002080.SZ中材科技23.220.91鋰電池7008880.501.86172494340.00
603186.SH華正新材23.060.92鋰電池693418.301.0016856250.00
000408.SZ藏格控股16.550.92鋰電池391235.000.8562648586.00
600232.SH金鷹股份6.550.93鋰電池0.000.327713106.20
002245.SZ澳洋順昌9.560.95鋰電池9741837.901.31113784524.00
002057.SZ中鋼天源12.121.00鋰電池3942172.001.7943083768.00
002091.SZ江蘇國泰8.801.03鋰電池-1703598.800.9378353792.00
300068.SZ南都電源16.331.12鋰電池17168736.001.57152169340.00
300432.SZ富臨精工16.691.15鋰電池-3337676.001.0329121664.00
600482.SH中國動力24.381.16鋰電池2752269.900.61135530000.00
000733.SZ振華科技12.951.25鋰電池3187865.400.8651889796.00
002089.SZ新海宜6.451.26鋰電池10427907.202.13128708222.00
600673.SH東陽光科8.871.26鋰電池-8376612.300.83179555520.00
000697.SZ煉石有色19.021.28鋰電池-1456183.100.5043241908.00
300619.SZ金銀河36.911.32鋰電池-783593.004.0249592665.00
300153.SZ科泰電源10.751.42鋰電池160964.000.6522239012.00
601877.SH正泰電器25.761.46鋰電池10718632.600.62272226850.00
603928.SH興業(yè)股份14.401.48鋰電池1026490.002.8325612893.00
603826.SH坤彩科技14.971.56鋰電池-814830.605.4973738435.00
002346.SZ柘中股份17.201.66鋰電池2904611.000.5939506268.00
300477.SZ合縱科技33.001.70鋰電池-40934.0020.85843458650.00
300117.SZ嘉寓股份5.791.76鋰電池1458577.300.9941485172.00
603799.SH華友鈷業(yè)131.131.77鋰電池-133429990.003.272438734300.00
600338.SH西藏珠峰38.132.01鋰電池12289476.001.87111827294.00
002389.SZ南洋科技17.622.15鋰電池6590302.901.52145098540.00
300543.SZ朗科智能24.812.61鋰電池1681318.003.9541595407.00
600525.SH長園集團17.222.62鋰電池16626853.001.59339908040.00
002334.SZ英威騰8.902.89鋰電池11867613.702.04102343549.00
000066.SZ中國長城7.252.98鋰電池-2708249.002.76504939430.00
600869.SH智慧能源5.773.04鋰電池6111910.000.86106794534.00
300073.SZ當(dāng)升科技28.433.05鋰電池37205764.003.96372086960.00
002418.SZ康盛股份9.003.09鋰電池17322339.002.42118589557.00
002510.SZ天汽模6.003.09鋰電池12431787.006.18261067160.00
002407.SZ多氟多19.263.33鋰電池15196566.005.47559350770.00
300019.SZ硅寶科技9.963.53鋰電池8461977.404.4089854712.00
600152.SH維科精華6.844.11鋰電池5094572.001.8136083499.00
002108.SZ滄州明珠10.494.48鋰電池16745479.002.59296683370.00
603993.SH洛陽鉬業(yè)9.694.98鋰電池364997700.002.372888484800.00
002070.SZ*ST眾和4.345.09鋰電池21629617.002.6063425722.00
300484.SZ藍海華騰19.225.49鋰電池-465593.203.8869486527.00
002741.SZ光華科技17.955.59鋰電池18449889.004.05131897750.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。