主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

1日鋰電池概念股盤后統(tǒng)計(jì) 斯太爾跌停

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-02-01 15:56點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600255.SH夢舟股份3.20-10.11鋰電池-47330070.002.51144631820.00
002141.SZ賢豐控股6.08-10.06鋰電池-6480665.200.9237658332.00
002289.SZ宇順電子8.51-10.04鋰電池-12844602.602.6259590158.00
300477.SZ合縱科技19.61-10.01鋰電池-13208406.402.7066449901.00
300410.SZ正業(yè)科技32.46-10.01鋰電池-21533078.001.94111559610.00
000023.SZ深天地A17.01-10.00鋰電池3362418.001.2229734268.00
002455.SZ百川股份8.10-10.00鋰電池-15557294.002.8976493033.00
002805.SZ豐元股份25.65-10.00鋰電池-9728327.807.16103081106.00
002389.SZ南洋科技16.12-9.99鋰電池-56633171.002.23198423960.00
600711.SH盛屯礦業(yè)8.75-9.98鋰電池-175210440.007.02959810500.00
002171.SZ楚江新材6.33-9.96鋰電池-34407637.003.39226076740.00
000760.SZ斯太爾4.61-9.96鋰電池-7947925.701.9761874583.00
002077.SZ大港股份11.48-9.96鋰電池-6951538.300.9241272117.00
002076.SZ雪萊特4.35-9.94鋰電池-27801699.004.4582937319.00
300198.SZ納川股份5.99-9.93鋰電池-36696340.003.22156394370.00
600135.SH樂凱膠片9.83-9.82鋰電池-26241450.003.34125134313.00
002631.SZ德爾未來8.63-9.82鋰電池-6150034.601.1164615824.00
002145.SZ中核鈦白5.26-9.78鋰電池-102157847.006.16359984220.00
002085.SZ萬豐奧威13.79-9.57鋰電池-16099777.001.15353690940.00
300153.SZ科泰電源9.99-9.51鋰電池-2413478.101.4046558792.00
002497.SZ雅化集團(tuán)10.06-9.45鋰電池-51917845.005.05435718370.00
002759.SZ天際股份12.23-9.41鋰電池722984.005.2478392130.00
000792.SZ鹽湖股份11.78-9.39鋰電池42717663.003.391129078540.00
300568.SZ星源材質(zhì)23.76-9.38鋰電池-4638937.001.7355846579.00
600241.SH時(shí)代萬恒8.62-8.30鋰電池-1003585.000.5810025928.00
000973.SZ佛塑科技5.23-8.25鋰電池-12259256.401.5882937011.00
300035.SZ中科電氣6.23-8.25鋰電池-18597078.003.8991907780.00
002510.SZ天汽模5.20-7.97鋰電池-12161218.203.20123269018.00
002326.SZ永太科技9.99-7.93鋰電池-11244421.501.4479873960.00
603026.SH石大勝華20.64-7.86鋰電池-3789977.401.9557679184.00
600192.SH長城電工5.41-7.84鋰電池-1731803.001.3332821610.00
002611.SZ東方精工11.69-7.81鋰電池-12420089.501.8578677176.00
600405.SH動(dòng)力源5.54-7.67鋰電池-1623478.101.5348429942.00
000913.SZ錢江摩托15.90-7.56鋰電池-107616.000.4130683689.00
002533.SZ金杯電工6.12-7.55鋰電池-1406084.900.8427260404.00
300019.SZ硅寶科技9.09-7.53鋰電池-5493096.503.6069694491.00
600516.SH方大炭素27.42-7.49鋰電池-27407630.008.594137920400.00
600303.SH曙光股份7.93-7.47鋰電池-15184178.001.9397451435.00
002347.SZ泰爾股份5.21-7.46鋰電池-1443066.501.4124729725.00
000821.SZ京山輕機(jī)10.42-7.13鋰電池-3283443.301.7564824943.00
600854.SH春蘭股份4.85-7.09鋰電池767702.301.3133855520.00
000962.SZ東方鉭業(yè)7.09-7.08鋰電池-1171895.901.7756140411.00
601011.SH寶泰隆7.12-6.93鋰電池-27870173.003.23310252400.00
000762.SZ西藏礦業(yè)13.67-6.88鋰電池-18848471.002.55170797650.00
000571.SZ新大洲A5.14-6.88鋰電池-5188046.501.1549263409.00
000413.SZ東旭光電7.61-6.85鋰電池-91560221.001.86596669870.00
002386.SZ天原集團(tuán)7.37-6.83鋰電池-13646621.002.30117145135.00
000839.SZ中信國安7.92-6.82鋰電池-83189573.001.83591119450.00
600499.SH科達(dá)潔能8.98-6.75鋰電池-35187232.002.08270848740.00
002190.SZ成飛集成21.92-6.72鋰電池-22180698.003.87298300530.00
002617.SZ露笑科技15.30-6.71鋰電池-32610241.001.83198362960.00
000009.SZ中國寶安5.92-6.63鋰電池-23376061.001.76225939120.00
601311.SH駱駝股份11.69-6.63鋰電池-22161754.001.27126338955.00
002045.SZ國光電器13.62-6.46鋰電池-49932407.008.04450627830.00
002165.SZ紅寶麗5.52-6.44鋰電池-2573060.200.8525431439.00
002733.SZ雄韜股份13.73-6.41鋰電池5463812.801.4462516366.00
000733.SZ振華科技12.35-6.37鋰電池-10736468.201.1770054878.00
002407.SZ多氟多17.56-6.25鋰電池-28702396.002.34226231860.00
002340.SZ格林美6.33-6.22鋰電池-87634991.002.65538614350.00
600580.SH臥龍電氣7.55-6.10鋰電池-10928040.101.55133353208.00
002057.SZ中鋼天源10.96-6.00鋰電池-2730112.001.4332096924.00
600139.SH西部資源5.86-5.94鋰電池856192.001.8172006953.00
300655.SZ晶瑞股份23.62-5.93鋰電池359328.003.5018733891.00
000155.SZ川化股份5.42-5.90鋰電池-16828471.002.86149409090.00
600330.SH天通股份8.05-5.74鋰電池-14485009.001.98134836730.00
002245.SZ澳洋順昌8.58-5.71鋰電池-20865865.001.92153737740.00
600210.SH紫江企業(yè)4.70-5.62鋰電池-50808977.001.95142003780.00
600076.SH康欣新材6.97-5.56鋰電池-38897118.002.76147072640.00
300082.SZ奧克股份6.53-5.50鋰電池-6375794.201.0246241748.00
600549.SH廈門鎢業(yè)23.64-5.48鋰電池-71584445.002.06539102240.00
002206.SZ海利得4.96-5.34鋰電池-1986004.001.7081360837.00
002108.SZ滄州明珠9.95-5.24鋰電池-24923605.001.65182392520.00
300490.SZ華自科技11.65-5.21鋰電池0.000.9310167931.40
600500.SH中化國際8.35-5.11鋰電池-26061482.001.32234735900.00
300117.SZ嘉寓股份5.79-5.08鋰電池-5429067.001.2854364961.00
300543.SZ朗科智能24.70-5.04鋰電池-1886823.002.8931379132.00
600074.SHST保千里3.02-5.03鋰電池-1646461.700.226810100.00
002341.SZ新綸科技20.00-5.03鋰電池11229364.002.58155766650.00
600680.SH*ST上普8.19-4.99鋰電池-633087.000.04850941.00
000697.SZ煉石有色19.50-4.92鋰電池-16934175.001.12102385209.00
300014.SZ億緯鋰能16.73-4.89鋰電池-42460506.001.73243691430.00
002136.SZ安納達(dá)13.80-4.89鋰電池-5821938.002.6379282998.00
002125.SZ湘潭電化9.23-4.85鋰電池-7844996.401.9146677929.00
300037.SZ新宙邦19.12-4.73鋰電池-3741685.902.2299010987.00
300586.SZ美聯(lián)新材24.61-4.69鋰電池780434.631.9812203104.30
600175.SH美都能源4.88-4.69鋰電池8163483.400.7893300496.00
000993.SZ閩東電力7.11-4.69鋰電池-308037.000.9626048363.00
002139.SZ拓邦股份9.39-4.67鋰電池-8468404.702.23109318769.00
300438.SZ鵬輝能源24.13-4.63鋰電池-2403435.602.1365344664.00
300201.SZ海倫哲6.06-4.57鋰電池-489850.801.0656078104.00
000716.SZ黑芝麻5.09-4.50鋰電池-875417.001.0832476072.00
002240.SZ威華股份13.60-4.43鋰電池-10404487.001.5199409989.00
000636.SZ風(fēng)華高科9.74-4.42鋰電池-6575304.102.76243405370.00
300080.SZ易成新能5.42-4.41鋰電池-1447590.101.0529032430.00
600418.SH江淮汽車7.80-4.41鋰電池-6645819.601.29148482770.00
002056.SZ橫店東磁8.75-4.37鋰電池-16081715.001.13166828680.00
002426.SZ勝利精密5.07-4.34鋰電池-6858278.800.6873368042.00
600367.SH紅星發(fā)展10.28-4.28鋰電池-4284828.502.0562402104.00
002121.SZ科陸電子8.30-4.27鋰電池-11670479.301.2272273599.00
002176.SZ江特電機(jī)9.28-4.23鋰電池-28542966.001.68218801600.00
300432.SZ富臨精工17.01-4.12鋰電池-439349.701.7551207433.00
600773.SH西藏城投10.01-4.12鋰電池-7511401.501.36100660282.00
300487.SZ藍(lán)曉科技28.78-4.07鋰電池-39391211.0031.47818562800.00
002074.SZ國軒高科19.93-4.04鋰電池-21511241.001.88238374740.00
600884.SH杉杉股份16.93-4.03鋰電池-57885180.001.97282085690.00
600525.SH長園集團(tuán)14.31-4.02鋰電池14490052.000.86155212610.00
600067.SH冠城大通6.24-4.00鋰電池-10683652.100.8379196447.00
002116.SZ中國海誠9.35-4.00鋰電池-2214288.400.5622519018.00
600470.SH六國化工5.53-3.99鋰電池-4140507.801.5344466863.00
000049.SZ德賽電池33.10-3.95鋰電池-11429031.801.71118929726.00
002418.SZ康盛股份9.04-3.93鋰電池-8595853.401.8091594749.00
002741.SZ光華科技14.20-3.92鋰電池860331.000.9520707152.00
600096.SH云天化6.92-3.89鋰電池2023895.500.7760691815.00
002594.SZ比亞迪60.66-3.78鋰電池-138132940.001.12773267410.00
300097.SZ智云股份21.36-3.74鋰電池-2119171.805.31180148670.00
002009.SZ天奇股份14.41-3.74鋰電池-5738629.703.04119871178.00
600409.SH三友化工9.95-3.68鋰電池-47848063.002.91547354380.00
002091.SZ江蘇國泰8.43-3.66鋰電池-5814054.101.0362445153.00
603959.SH百利科技29.63-3.61鋰電池-1546342.000.5918917643.00
002080.SZ中材科技21.70-3.56鋰電池-17174342.001.56136522760.00
600390.SH五礦資本11.08-3.40鋰電池-15476681.002.04118129018.00
603611.SH諾力股份20.33-3.38鋰電池887321.000.6119912230.00
600839.SH四川長虹3.22-3.30鋰電池-29882597.001.08162790140.00
002070.SZ*ST眾和3.83-3.28鋰電池10826437.302.9765372230.00
300073.SZ當(dāng)升科技22.08-3.20鋰電池-12625669.001.85139295080.00
603826.SH坤彩科技13.78-3.16鋰電池-2134106.003.4543401869.00
300207.SZ欣旺達(dá)9.47-2.87鋰電池-26674111.000.94105855451.00
002192.SZ融捷股份25.45-2.86鋰電池-10342466.003.72185244550.00
002850.SZ科達(dá)利46.99-2.79鋰電池1812749.503.6360432746.00
600094.SH大名城7.16-2.72鋰電池1699121.200.5793288300.00
300619.SZ金銀河37.49-2.67鋰電池-2894319.004.9835658266.00
002404.SZ嘉欣絲綢6.64-2.64鋰電池-1661789.001.3035265351.00
002709.SZ天賜材料41.90-2.45鋰電池-10971340.601.2398810133.00
002334.SZ英威騰7.47-2.35鋰電池-1155194.601.2553691253.00
000408.SZ藏格控股16.00-2.32鋰電池1534144.301.48106121186.00
603806.SH福斯特32.15-2.28鋰電池2774631.200.2836817910.00
603799.SH華友鈷業(yè)97.82-2.18鋰電池-306277480.003.632129844800.00
000625.SZ長安汽車12.56-2.18鋰電池-17548773.000.50239924980.00
002632.SZ道明光學(xué)7.99-1.96鋰電池-394731.200.8337082370.00
300409.SZ道氏技術(shù)47.34-1.87鋰電池-17547403.003.45221581690.00
600872.SH中炬高新26.18-1.87鋰電池-16453248.000.57119254523.00
300340.SZ科恒股份42.10-1.70鋰電池-10873709.104.88177629990.00
002812.SZ創(chuàng)新股份88.99-1.65鋰電池1276449.000.6837719591.00
000541.SZ佛山照明8.99-1.53鋰電池-19907705.001.33117190282.00
300457.SZ贏合科技25.40-1.24鋰電池-1813114.503.39119124493.00
300077.SZ國民技術(shù)7.69-1.16鋰電池11833592.004.77203710220.00
300450.SZ先導(dǎo)智能52.40-0.87鋰電池-3805349.301.86165311250.00
002411.SZ必康股份26.16-0.87鋰電池-1547541.901.2292128292.00
300510.SZ金冠電氣25.91-0.58鋰電池-1671027.000.9518027131.00
600232.SH金鷹股份6.22-0.48鋰電池1751174.000.7817570277.00
002756.SZ永興特鋼23.04-0.35鋰電池-567363.301.5048886008.00
002466.SZ天齊鋰業(yè)52.28-0.27鋰電池20230160.001.711025434380.00
002723.SZ金萊特16.58-0.18鋰電池623876.950.5210848257.00
002460.SZ贛鋒鋰業(yè)58.110.05鋰電池17946258.003.281003140490.00
000559.SZ萬向錢潮9.140.11鋰電池-6398121.900.3791510438.00
600110.SH諾德股份8.330.12鋰電池-17461182.003.07286484770.00
600673.SH東陽光科7.500.40鋰電池-30090354.001.03191614140.00
600478.SH科力遠(yuǎn)6.440.47鋰電池1850625.200.5141520551.00
300317.SZ珈偉股份12.600.48鋰電池5296917.603.66149355400.00
603659.SH璞泰來46.060.50鋰電池2101192.004.03119858210.00
600522.SH中天科技12.121.00鋰電池148169900.003.31886838710.00
002089.SZ新海宜5.841.04鋰電池6152041.002.06109803835.00
601877.SH正泰電器25.091.17鋰電池4535661.000.80295027160.00
600869.SH智慧能源5.831.22鋰電池21706852.000.4252511542.00
600482.SH中國動(dòng)力24.461.49鋰電池6664497.000.55119790018.00
600152.SH維科精華6.172.66鋰電池-878379.653.3560589255.00
300068.SZ南都電源15.053.08鋰電池755587.101.84159167950.00
600338.SH西藏珠峰36.055.56鋰電池-23211405.0010.98586196080.00
300648.SZ星云股份55.7310.01鋰電池-4884288.6014.55137883320.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。