主頁 > 財(cái)經(jīng)頻道 > 股市動態(tài) >

25日鋰電池概念股盤后統(tǒng)計(jì) 鵬輝能源跌幅5.99%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-01-25 15:33點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300438.SZ鵬輝能源26.68-5.99鋰電池-58879695.007.26250890530.00
300619.SZ金銀河42.06-5.89鋰電池-27947975.0014.58116210854.00
600074.SHST保千里3.92-5.09鋰電池-37264610.001.1847258344.00
002070.SZ*ST眾和4.31-3.80鋰電池-11698427.307.70195938930.00
002611.SZ東方精工13.62-3.47鋰電池-16533209.002.13103311431.00
300340.SZ科恒股份46.84-3.20鋰電池-47592478.007.03286313250.00
603826.SH坤彩科技15.36-3.15鋰電池-3471930.004.4362430847.00
603659.SH璞泰來48.72-2.58鋰電池-9084013.405.19163161870.00
300568.SZ星源材質(zhì)27.02-2.31鋰電池-2198510.301.1942340521.00
002632.SZ道明光學(xué)8.08-2.30鋰電池-7069205.000.5826155153.00
002341.SZ新綸科技22.51-2.13鋰電池-18141819.001.78121589521.00
002460.SZ贛鋒鋰業(yè)59.30-1.98鋰電池-167196140.003.03951020100.00
600522.SH中天科技12.94-1.90鋰電池-152871220.002.73811574180.00
600580.SH臥龍電氣8.48-1.85鋰電池-26109215.001.54145584760.00
300655.SZ晶瑞股份26.51-1.82鋰電池-440560.003.0217915934.00
300073.SZ當(dāng)升科技23.75-1.66鋰電池-14009057.002.67215418950.00
002192.SZ融捷股份26.23-1.65鋰電池-5877285.003.09156703100.00
300510.SZ金冠電氣25.85-1.60鋰電池-582997.001.2423887605.00
002012.SZ凱恩股份10.92-1.53鋰電池13396026.003.03154958780.00
002812.SZ創(chuàng)新股份88.62-1.52鋰電池2481314.000.9251436812.00
300019.SZ硅寶科技10.02-1.48鋰電池-4031342.003.5373721758.00
300477.SZ合縱科技22.61-1.48鋰電池-3473336.801.3436895862.00
300409.SZ道氏技術(shù)49.65-1.47鋰電池-1990616.702.32151708960.00
600175.SH美都能源5.42-1.46鋰電池6851133.800.5168000438.00
300082.SZ奧克股份7.10-1.39鋰電池-3838564.800.7536285384.00
300035.SZ中科電氣7.24-1.36鋰電池-4697413.402.3162718666.00
002594.SZ比亞迪65.64-1.31鋰電池-27691096.000.71535708500.00
300410.SZ正業(yè)科技38.10-1.27鋰電池8353119.000.7952979980.00
002256.SZ兆新股份4.87-1.22鋰電池2221779.000.7445146322.00
002009.SZ天奇股份16.66-1.19鋰電池-8269246.101.1654236449.00
300117.SZ嘉寓股份6.65-1.19鋰電池-2686325.901.3364054371.00
600872.SH中炬高新27.97-1.13鋰電池-7829603.000.53118532217.00
002045.SZ國光電器17.98-1.10鋰電池-18574517.002.81211170590.00
000636.SZ風(fēng)華高科11.68-1.02鋰電池-7712474.002.43250358710.00
600241.SH時(shí)代萬恒9.81-1.01鋰電池-683677.000.468606942.00
300432.SZ富臨精工18.37-0.97鋰電池-1153726.802.1166434607.00
002759.SZ天際股份16.56-0.96鋰電池976688.502.8455411063.00
002631.SZ德爾未來10.72-0.92鋰電池-4803178.200.6041943424.00
002121.SZ科陸電子8.85-0.90鋰電池-7692262.900.6842445790.00
002850.SZ科達(dá)利57.74-0.83鋰電池3860271.002.9660650766.00
600067.SH冠城大通6.75-0.74鋰電池-7249265.800.7575110586.00
600884.SH杉杉股份18.77-0.74鋰電池-5845538.101.96307317070.00
600773.SH西藏城投11.30-0.70鋰電池-8437654.901.30107061916.00
000762.SZ西藏礦業(yè)15.10-0.66鋰電池-26610845.002.20159345190.00
002756.SZ永興特鋼23.57-0.63鋰電池-4401809.601.3744964096.00
603611.SH諾力股份20.73-0.62鋰電池-248424.000.7414278501.00
300153.SZ科泰電源11.87-0.59鋰電池-2396892.801.1945822609.00
300490.SZ華自科技13.36-0.52鋰電池1109567.001.1914520370.00
000559.SZ萬向錢潮9.80-0.51鋰電池-17075561.000.37100425304.00
300648.SZ星云股份59.95-0.51鋰電池1504606.002.4324692692.00
002056.SZ橫店東磁10.02-0.40鋰電池-12611395.300.94156992580.00
002206.SZ海利得5.61-0.36鋰電池-1764313.500.7037341845.00
600869.SH智慧能源5.61-0.36鋰電池513643.800.1922585846.00
600135.SH樂凱膠片11.13-0.36鋰電池-3528120.301.3154072095.00
002733.SZ雄韜股份16.64-0.36鋰電池145754.000.4523407596.00
002089.SZ新海宜5.49-0.36鋰電池3003267.000.5729488950.00
002426.SZ勝利精密5.81-0.34鋰電池-5508428.100.5667743960.00
300014.SZ億緯鋰能18.37-0.33鋰電池5805684.002.12323999750.00
300080.SZ易成新能6.00-0.33鋰電池-743344.500.8024241484.00
600680.SH*ST上普9.51-0.32鋰電池13330.000.256201531.70
000541.SZ佛山照明9.48-0.32鋰電池-10766982.901.12103808020.00
000155.SZ川化股份6.17-0.32鋰電池-20174746.004.48263747220.00
600478.SH科力遠(yuǎn)6.73-0.30鋰電池7474369.700.5345638849.00
000625.SZ長安汽車13.22-0.30鋰電池22506725.000.48239698940.00
002662.SZ京威股份6.85-0.29鋰電池-4873885.400.3435548500.00
000408.SZ藏格控股17.08-0.29鋰電池-13692285.001.2293196519.00
000733.SZ振華科技14.13-0.28鋰電池-3689239.000.9261193470.00
600839.SH四川長虹3.51-0.28鋰電池-11044838.900.71116117190.00
300457.SZ贏合科技25.67-0.27鋰電池-4423435.401.9369526348.00
600418.SH江淮汽車8.89-0.23鋰電池-31828788.000.90115638429.00
002074.SZ國軒高科21.70-0.23鋰電池2263866.701.39192061770.00
002240.SZ威華股份14.04-0.21鋰電池-5739872.200.6242984421.00
002085.SZ萬豐奧威15.60-0.19鋰電池1702465.900.2065928588.00
000697.SZ煉石有色21.91-0.18鋰電池-2024085.900.6665452653.00
002466.SZ天齊鋰業(yè)51.66-0.17鋰電池-34336595.001.31773196720.00
600405.SH動力源6.36-0.16鋰電池349584.900.8730693138.00
000049.SZ德賽電池37.09-0.16鋰電池-31373614.002.32178153340.00
002077.SZ大港股份13.15-0.15鋰電池934374.000.3215508282.00
600673.SH東陽光科8.20-0.12鋰電池3482451.900.79159001190.00
002176.SZ江特電機(jī)10.27-0.10鋰電池-5226910.001.44205179920.00
000821.SZ京山輕機(jī)11.38-0.09鋰電池-2120717.001.1545367307.00
002723.SZ金萊特17.86-0.06鋰電池310504.000.4911158662.60
600516.SH方大炭素31.06-0.06鋰電池-59366735.003.852043922800.00
000023.SZ深天地A20.09-0.05鋰電池-93570.730.5816259478.00
002411.SZ必康股份26.59-0.04鋰電池2016090.000.4130820788.00
000413.SZ東旭光電9.100.00鋰電池-118558665.001.56581321240.00
000913.SZ錢江摩托18.380.00鋰電池1515665.000.2318935343.00
000973.SZ佛塑科技6.110.00鋰電池-5726073.600.9053459003.00
002076.SZ雪萊特5.030.00鋰電池-1761733.001.1023378325.00
002108.SZ滄州明珠11.390.00鋰電池-811819.001.01126937298.00
002139.SZ拓邦股份10.260.00鋰電池3768276.802.99157453240.00
002347.SZ泰爾股份6.110.00鋰電池435578.400.8717422074.00
002404.SZ嘉欣絲綢6.690.00鋰電池-63448.130.4612444227.80
600255.SH夢舟股份3.690.00鋰電池4479347.401.0871628526.00
300097.SZ智云股份26.100.04鋰電池3370722.203.43137771650.00
300317.SZ珈偉股份14.320.07鋰電池-2847114.202.24105064112.00
600711.SH盛屯礦業(yè)9.600.10鋰電池-32184026.005.28770158980.00
603959.SH百利科技31.230.10鋰電池729000.000.5016553815.00
002407.SZ多氟多20.100.15鋰電池-7448818.501.99216285600.00
300198.SZ納川股份6.700.15鋰電池5990572.201.3972667620.00
002141.SZ賢豐控股6.870.15鋰電池861867.500.3515387401.00
600232.SH金鷹股份6.860.15鋰電池33864.000.8822115779.00
002057.SZ中鋼天源12.320.16鋰電池1338210.901.3132365881.00
600854.SH春蘭股份5.370.19鋰電池369190.020.6217240109.00
002418.SZ康盛股份9.280.22鋰電池-24885140.001.1659642292.00
600110.SH諾德股份8.850.23鋰電池6555457.701.51154635080.00
002497.SZ雅化集團(tuán)11.510.26鋰電池-6914728.004.76451823520.00
000993.SZ閩東電力7.840.26鋰電池-646243.680.7421813290.00
600152.SH維科精華7.860.26鋰電池653880.010.8619809563.00
600499.SH科達(dá)潔能10.050.30鋰電池-4884449.001.53216228480.00
600192.SH長城電工6.330.32鋰電池-559980.300.7320348627.00
600330.SH天通股份9.530.32鋰電池966708.601.71134161113.00
002805.SZ豐元股份27.470.33鋰電池861697.502.5137202999.00
000760.SZ斯太爾5.830.34鋰電池-2972271.601.1543557363.00
300077.SZ國民技術(shù)8.820.34鋰電池-4651298.206.53316724540.00
002326.SZ永太科技11.440.35鋰電池311935.200.8550240930.00
601011.SH寶泰隆8.630.35鋰電池9447929.202.24254415310.00
603799.SH華友鈷業(yè)93.820.38鋰電池84040704.005.051522364000.00
002116.SZ中國海誠10.260.39鋰電池2000225.300.5423228349.00
600549.SH廈門鎢業(yè)25.860.39鋰電池-23877761.002.43685172970.00
601311.SH駱駝股份12.950.39鋰電池11777092.900.6773389829.00
600094.SH大名城7.320.41鋰電池1437846.000.2947695390.00
600338.SH西藏珠峰39.000.44鋰電池-5940332.502.17134335770.00
300201.SZ海倫哲6.760.45鋰電池-499167.500.6840053144.00
002091.SZ江蘇國泰8.840.46鋰電池-7702.800.7546118517.00
002741.SZ光華科技15.090.47鋰電池-1574356.900.9622223807.00
002510.SZ天汽模6.190.49鋰電池1808324.802.78123477948.00
002165.SZ紅寶麗6.020.50鋰電池624996.350.5417026282.00
002145.SZ中核鈦白5.930.51鋰電池92928.301.66107185381.00
600525.SH長園集團(tuán)15.550.58鋰電池-1846728.500.5096959215.00
600210.SH紫江企業(yè)5.140.59鋰電池-8133505.101.60125688537.00
002245.SZ澳洋順昌9.460.75鋰電池6288354.701.37117468416.00
603806.SH福斯特33.810.75鋰電池889446.000.1621235538.00
300586.SZ美聯(lián)新材26.320.77鋰電池2052815.003.3921878594.00
600482.SH中國動力24.800.85鋰電池34767055.000.70157714870.00
600139.SH西部資源6.930.87鋰電池3634702.601.7078665545.00
002533.SZ金杯電工6.660.91鋰電池2211961.600.5819797990.00
000716.SZ黑芝麻5.470.92鋰電池1882369.801.3743481873.00
600500.SH中化國際8.670.93鋰電池11229335.100.70126526641.00
002389.SZ南洋科技18.470.93鋰電池9813229.600.9897400816.00
000571.SZ新大洲A5.380.94鋰電池5494703.400.6227004034.00
000009.SZ中國寶安6.851.03鋰電池6776424.701.06154370000.00
002709.SZ天賜材料45.821.04鋰電池14780746.002.33203246800.00
002334.SZ英威騰8.361.09鋰電池629846.091.0650325891.00
603026.SH石大勝華23.271.13鋰電池1952486.001.8561253307.00
000839.SZ中信國安8.971.13鋰電池38633912.001.79629348440.00
300207.SZ欣旺達(dá)10.321.18鋰電池475539.001.60196412420.00
600390.SH五礦資本12.121.34鋰電池15260802.003.10192673570.00
300037.SZ新宙邦20.921.36鋰電池12932412.602.69130146428.00
002386.SZ天原集團(tuán)8.371.46鋰電池525834.002.14120068269.00
601877.SH正泰電器25.371.48鋰電池39868243.000.65238611430.00
600303.SH曙光股份9.391.51鋰電池9889426.701.2370787956.00
600096.SH云天化7.661.59鋰電池6917069.201.0690769189.00
002080.SZ中材科技23.951.66鋰電池7431607.001.63156016370.00
002190.SZ成飛集成19.331.68鋰電池14035818.001.3186961052.00
000792.SZ鹽湖股份15.091.82鋰電池-2289897.002.08854662940.00
300450.SZ先導(dǎo)智能52.861.87鋰電池-10056263.004.29391215450.00
002340.SZ格林美7.031.88鋰電池87489028.003.32733312030.00
600076.SH康欣新材7.231.98鋰電池-3306054.502.62142476530.00
600470.SH六國化工5.782.12鋰電池-1718055.902.1263952188.00
002136.SZ安納達(dá)14.412.34鋰電池4016749.702.4173642992.00
300068.SZ南都電源14.702.58鋰電池-6117276.301.59138021520.00
600409.SH三友化工10.172.83鋰電池75288217.003.41638970170.00
002455.SZ百川股份9.752.96鋰電池5748821.002.4875845128.00
002171.SZ楚江新材7.223.14鋰電池22875509.002.21163219800.00
002617.SZ露笑科技17.043.40鋰電池19272188.001.58185487650.00
000962.SZ東方鉭業(yè)8.804.02鋰電池11484626.402.70103707907.00
002289.SZ宇順電子10.956.93鋰電池7304093.203.64101510912.00
002125.SZ湘潭電化10.3210.02鋰電池24718625.002.4755609152.00
600367.SH紅星發(fā)展11.8410.04鋰電池44946487.002.9498625264.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。