主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

4日新能源汽車概念股盤后統(tǒng)計(jì) 安凱客車跌幅2.61%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-01-04 15:27點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002263.SZ大東南3.129.86新能源汽車66808358.002.50143192770.00
300100.SZ雙林股份16.465.24新能源汽車-45375.102.59162646270.00
000049.SZ德賽電池42.655.15新能源汽車18497697.004.04352188890.00
000009.SZ中國寶安7.642.97新能源汽車-5019494.002.22358089950.00
002454.SZ松芝股份11.962.93新能源汽車21650643.002.6199524453.00
600678.SH四川金頂11.622.83新能源汽車1863447.000.8132600935.00
600409.SH三友化工10.222.82新能源汽車-21456646.003.93736197630.00
000791.SZ甘肅電投8.242.36新能源汽車-1158548.902.82226529970.00
603776.SH永安行60.802.20新能源汽車2729026.607.94114988740.00
603158.SH騰龍股份18.832.17新能源汽車557134.000.336260282.50
300219.SZ鴻利智匯11.961.96新能源汽車2846103.800.7245986980.00
002510.SZ天汽模6.431.58新能源汽車4019900.003.02136519210.00
000413.SZ東旭光電9.701.25新能源汽車9645719.001.85731739030.00
300207.SZ欣旺達(dá)10.511.25新能源汽車13886069.001.06130958587.00
300328.SZ宜安科技9.901.23新能源汽車230142.200.4919662671.00
002529.SZ海源機(jī)械15.741.16新能源汽車166425.301.6451368270.00
600094.SH大名城7.111.14新能源汽車9379054.500.3353273690.00
000807.SZ云鋁股份10.951.02新能源汽車66696903.005.421322581990.00
600805.SH悅達(dá)投資6.240.97新能源汽車1968536.600.5026204512.00
300351.SZ永貴電器14.730.96新能源汽車-6902927.201.7461665255.00
002347.SZ泰爾股份6.480.94新能源汽車5680472.001.1624771081.00
300228.SZ富瑞特裝10.800.94新能源汽車-8778961.502.98129088444.00
002708.SZ光洋股份6.960.87新能源汽車-258360.001.0115982105.00
002091.SZ江蘇國泰9.200.77新能源汽車1941706.801.3586463891.00
603131.SH上海滬工20.860.68新能源汽車-816372.002.8930254711.00
300115.SZ長盈精密21.040.67新能源汽車-126312.002.89554735370.00
000795.SZ英洛華6.300.64新能源汽車-99481.002.0085491862.00
300088.SZ長信科技8.150.62新能源汽車16207468.001.89346040870.00
000063.SZ中興通訊36.900.57新能源汽車-176252630.002.763445268900.00
000839.SZ中信國安9.650.52新能源汽車10665678.002.59988008330.00
601689.SH拓普集團(tuán)25.610.51新能源汽車4491325.201.4261827692.00
002050.SZ三花智控20.040.50新能源汽車1896035.001.40435307510.00
002239.SZ奧特佳4.110.49新能源汽車3656836.400.5744605385.00
000970.SZ中科三環(huán)14.470.49新能源汽車-11424149.602.21335681980.00
002660.SZ茂碩電源10.400.48新能源汽車9134642.803.6771854569.00
300713.SZ英可瑞84.160.43新能源汽車2585102.7010.6996753561.00
002610.SZ愛康科技2.410.42新能源汽車4683364.600.7274227197.00
600487.SH亨通光電42.510.40新能源汽車40687105.002.181145882480.00
600884.SH杉杉股份20.060.40新能源汽車-7853497.002.87476621880.00
000733.SZ振華科技15.090.40新能源汽車5126391.601.48104747687.00
002131.SZ利歐股份2.670.38新能源汽車-14998511.001.24113446027.00
002617.SZ露笑科技16.250.37新能源汽車2856310.000.4449336326.00
600166.SH福田汽車2.860.35新能源汽車11791271.200.61115492272.00
002227.SZ奧特迅18.350.33新能源汽車794183.170.7228931267.00
600104.SH上汽集團(tuán)31.630.32新能源汽車-29237550.000.22752664480.00
300040.SZ九洲電氣9.690.31新能源汽車744801.401.4231993861.00
002085.SZ萬豐奧威17.040.29新能源汽車4670629.600.2899066475.00
000601.SZ韶能股份7.310.27新能源汽車2120658.700.1814394722.00
600563.SH法拉電子50.650.26新能源汽車5264936.001.02115600056.00
300048.SZ合康新能3.960.25新能源汽車-2078201.300.9034592036.00
601311.SH駱駝股份13.400.22新能源汽車8046816.100.5157425346.00
600699.SH均勝電子34.490.20新能源汽車-94434294.002.07679625290.00
600237.SH銅峰電子5.440.18新能源汽車-101505.441.1134136305.00
002450.SZ康得新22.700.18新能源汽車-3511309.000.58380191220.00
002179.SZ中航光電40.400.17新能源汽車-27351944.000.83261569540.00
002074.SZ國軒高科22.570.13新能源汽車-29029802.001.87268604010.00
600580.SH臥龍電氣8.390.12新能源汽車-4872136.201.0698623736.00
000922.SZ*ST佳電8.490.12新能源汽車850032.000.4216168546.00
002363.SZ隆基機(jī)械8.740.12新能源汽車1017939.810.3311075182.10
002276.SZ萬馬股份8.780.11新能源汽車618094.300.7662865637.00
002460.SZ贛鋒鋰業(yè)73.930.08新能源汽車-36259710.005.352065974400.00
002886.SZ沃特股份37.130.03新能源汽車-3017718.2011.0780627029.00
000927.SZ一汽夏利4.570.00新能源汽車1619627.300.5942517995.00
002540.SZ亞太科技7.680.00新能源汽車5238834.301.0556593158.00
601633.SH長城汽車12.33-0.08新能源汽車-8498888.600.24173789580.00
000559.SZ萬向錢潮10.07-0.10新能源汽車-4481955.500.48132220823.00
000981.SZ銀億股份8.79-0.11新能源汽車521332.000.1022452007.00
002851.SZ麥格米特34.51-0.12新能源汽車717966.000.8312816966.50
603358.SH華達(dá)科技36.40-0.14新能源汽車-1116712.201.7225008822.00
600741.SH華域汽車27.90-0.14新能源汽車7791335.000.54429682080.00
002389.SZ南洋科技21.26-0.19新能源汽車-1753878.000.7989849910.00
600894.SH廣日股份9.53-0.21新能源汽車520792.400.2520589809.00
600990.SH四創(chuàng)電子59.58-0.22新能源汽車-1003021.000.6049021363.00
002733.SZ雄韜股份17.69-0.23新能源汽車-15656762.001.6591605300.00
600764.SH中電廣通28.10-0.25新能源汽車-1195284.000.2018781139.00
600875.SH東方電氣11.16-0.27新能源汽車-11513499.900.74164312330.00
300547.SZ川環(huán)科技48.95-0.33新能源汽車-1052095.000.8913642399.00
300258.SZ精鍛科技15.26-0.33新能源汽車-1959427.000.5229610009.00
603767.SH中馬傳動(dòng)15.40-0.39新能源汽車-1519765.003.1826133458.00
600478.SH科力遠(yuǎn)7.31-0.41新能源汽車2626731.300.5046941121.00
002340.SZ格林美7.27-0.41新能源汽車-41293500.002.46552213500.00
002418.SZ康盛股份8.73-0.46新能源汽車-3201791.400.4923971973.00
002441.SZ眾業(yè)達(dá)10.15-0.49新能源汽車-695384.000.6827216639.00
002076.SZ雪萊特5.50-0.54新能源汽車-162780.801.1526596861.00
600522.SH中天科技14.20-0.56新能源汽車-152733620.003.101005726610.00
600390.SH五礦資本11.98-0.58新能源汽車257513.001.7092034577.00
002472.SZ雙環(huán)傳動(dòng)9.88-0.60新能源汽車-886990.400.3820400076.00
002632.SZ道明光學(xué)8.13-0.61新能源汽車-1108299.000.4219028898.00
603997.SH繼峰股份11.30-0.62新能源汽車1704332.500.9317988063.00
000625.SZ長安汽車12.83-0.62新能源汽車-27234122.000.43207502120.00
002684.SZ猛獅科技17.51-0.62新能源汽車1925318.700.4625996231.00
000572.SZ海馬汽車4.62-0.65新能源汽車-1117559.400.4332826864.00
300161.SZ華中數(shù)控16.50-0.66新能源汽車-2855054.701.2634659725.00
603012.SH創(chuàng)力集團(tuán)7.50-0.66新能源汽車-1589550.300.3511267879.30
600718.SH東軟集團(tuán)14.90-0.67新能源汽車-3671063.000.5092828114.00
600482.SH中國動(dòng)力25.14-0.67新能源汽車-4203579.800.4295816118.00
002176.SZ江特電機(jī)11.66-0.68新能源汽車-33172575.001.98317352850.00
601777.SH力帆股份7.29-0.68新能源汽車-2442743.900.3531704525.00
300473.SZ德爾股份39.44-0.71新能源汽車-50571.801.0619465488.00
300001.SZ特銳德13.80-0.72新能源汽車-6206002.000.3238145114.00
002533.SZ金杯電工6.83-0.73新能源汽車-2925678.800.4515661752.00
300224.SZ正海磁材9.43-0.74新能源汽車-7308340.901.1981931184.00
600303.SH曙光股份9.34-0.74新能源汽車-1412031.100.6839511303.00
300073.SZ當(dāng)升科技26.26-0.76新能源汽車-26122418.002.64230877350.00
300153.SZ科泰電源12.91-0.77新能源汽車-1844956.000.8635606715.00
600773.SH西藏城投11.62-0.77新能源汽車-6364882.001.1395161394.00
002055.SZ得潤電子20.46-0.78新能源汽車-3948029.100.7259060014.00
002224.SZ三力士8.94-0.78新能源汽車-1292182.200.8435577379.00
002686.SZ億利達(dá)12.51-0.79新能源汽車-465205.000.4315529083.00
300325.SZ德威新材6.24-0.80新能源汽車452361.000.4019772797.00
601965.SH中國汽研8.68-0.80新能源汽車-1778206.400.3629569303.00
002519.SZ銀河電子6.14-0.81新能源汽車-476175.040.2511964928.20
002407.SZ多氟多20.94-0.85新能源汽車-13875159.002.17245199590.00
002824.SZ和勝股份19.61-0.86新能源汽車-1730982.7011.52100698470.00
300476.SZ勝宏科技23.67-0.88新能源汽車-8539992.001.6065228214.00
601238.SH廣汽集團(tuán)25.09-0.91新能源汽車-24275338.000.15166551130.00
002837.SZ英維克20.49-0.92新能源汽車491802.903.3546335487.00
600006.SH東風(fēng)汽車5.85-1.02新能源汽車-1565439.100.5058424282.00
603677.SH奇精機(jī)械24.08-1.03新能源汽車372648.001.2310071174.50
000980.SZ眾泰汽車12.01-1.07新能源汽車-14777498.001.97125240878.00
600139.SH西部資源7.39-1.07新能源汽車-6943928.002.92142627870.00
603305.SH旭升股份38.77-1.07新能源汽車-17141091.007.43118570929.00
300222.SZ科大智能20.26-1.07新能源汽車-5908080.001.4091413931.00
002190.SZ成飛集成21.93-1.13新能源汽車-6777049.600.6146153220.00
002590.SZ萬安科技13.13-1.13新能源汽車-4863916.100.7039919641.00
300014.SZ億緯鋰能19.66-1.16新能源汽車-42627647.002.32375005940.00
000723.SZ美錦能源6.74-1.17新能源汽車-30676215.001.94141151450.00
000887.SZ中鼎股份18.47-1.18新能源汽車-11908271.800.51114480147.00
000800.SZ一汽轎車10.72-1.20新能源汽車-15153355.000.88133438104.00
002442.SZ龍星化工12.37-1.20新能源汽車248597.800.4619852645.00
002284.SZ亞太股份9.02-1.21新能源汽車-4391208.500.6540277109.00
300198.SZ納川股份6.52-1.21新能源汽車1627298.101.4775347071.00
002662.SZ京威股份7.32-1.22新能源汽車1812934.000.5661430536.00
300068.SZ南都電源16.14-1.22新能源汽車-20566324.000.9186637621.00
600418.SH江淮汽車9.48-1.25新能源汽車-27740784.001.15158552380.00
002249.SZ大洋電機(jī)6.97-1.41新能源汽車-4489663.300.7874464455.00
601127.SH小康股份20.12-1.42新能源汽車-991903.401.3147498150.00
600066.SH宇通客車24.98-1.50新能源汽車-28675511.000.79437332820.00
002126.SZ銀輪股份9.71-1.52新能源汽車-9288195.000.8952410583.00
300484.SZ藍(lán)海華騰21.86-1.53新能源汽車-2635977.000.8317061245.00
002594.SZ比亞迪65.05-1.62新能源汽車-65811241.001.04773631610.00
002434.SZ萬里揚(yáng)10.30-1.62新能源汽車-17246743.001.02107145985.00
000957.SZ中通客車11.40-1.64新能源汽車96599.002.61141795740.00
300585.SZ奧聯(lián)電子19.30-1.73新能源汽車-6528816.007.30103483609.00
002611.SZ東方精工13.60-1.73新能源汽車-1427706.601.1756549181.00
300491.SZ通合科技18.51-1.75新能源汽車-2338693.204.3941331356.00
603659.SH璞泰來55.83-1.76新能源汽車-9420720.006.68238175670.00
002334.SZ英威騰8.49-1.85新能源汽車-3738149.501.3565485218.00
600330.SH天通股份10.98-1.88新能源汽車-47058026.003.85350332600.00
603766.SH隆鑫通用6.88-1.99新能源汽車-38011477.000.98140018550.00
002196.SZ方正電機(jī)9.29-2.00新能源汽車1355537.802.1256978572.00
002806.SZ華鋒股份23.32-2.02新能源汽車4469102.308.47112190144.00
300274.SZ陽光電源18.95-2.02新能源汽車-45393867.001.99394860380.00
600213.SH亞星客車10.84-2.17新能源汽車-2027503.105.21124576000.00
002011.SZ盾安環(huán)境8.33-2.23新能源汽車-20787810.001.66116455167.00
002860.SZ星帥爾41.27-2.44新能源汽車-6218353.807.0644709782.00
300681.SZ英搏爾51.95-2.52新能源汽車-16946689.007.5774832279.00
000868.SZ安凱客車8.95-2.61新能源汽車-80274770.0013.52843513170.00
000893.SZ東凌國際8.90-4.20新能源汽車-2910016.302.2280763749.00
600074.SHST保千里8.46-5.05新能源汽車0.000.01398466.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。