主頁 > 財經頻道 > 股市動態 >

4日鋰電池概念股盤后統計 *ST眾和跌幅4.96%

來源:中國電池雜志-中國電池網作者:張倩2018-01-04 15:22點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600074.SHST保千里8.46-5.05鋰電池0.000.01398466.00
002070.SZ*ST眾和4.98-4.96鋰電池-71711763.007.42211692430.00
300117.SZ嘉寓股份6.77-2.87鋰電池-15229457.002.14104127146.00
600338.SH西藏珠峰41.56-2.67鋰電池-35291355.003.37222923380.00
300510.SZ金冠電氣26.79-2.19鋰電池-8039931.002.0039824092.00
002080.SZ中材科技26.45-2.04鋰電池-41397627.001.90201392750.00
600135.SH樂凱膠片11.31-1.99鋰電池-8067892.402.1890939940.00
600330.SH天通股份10.98-1.88鋰電池-47058026.003.85350332600.00
002334.SZ英威騰8.49-1.85鋰電池-3738149.501.3565485218.00
603826.SH坤彩科技15.28-1.80鋰電池-3004409.004.5362871710.00
603659.SH璞泰來55.83-1.76鋰電池-9420720.006.68238175670.00
002611.SZ東方精工13.60-1.73鋰電池-1427706.601.1756549181.00
600367.SH紅星發展11.37-1.64鋰電池-5509677.002.5182597665.00
002594.SZ比亞迪65.05-1.62鋰電池-65811241.001.04773631610.00
300317.SZ珈偉股份15.79-1.62鋰電池-13500057.002.40122876675.00
002108.SZ滄州明珠12.09-1.55鋰電池-39181195.002.05270356460.00
600499.SH科達潔能11.45-1.55鋰電池-29976475.001.90307884770.00
300077.SZ國民技術10.35-1.43鋰電池-32751930.006.74379098650.00
300586.SZ美聯新材25.50-1.35鋰電池-1474583.003.0518832314.00
300457.SZ贏合科技27.13-1.31鋰電池-10037743.401.6362522046.00
600255.SH夢舟股份3.79-1.30鋰電池-8289032.800.6543964188.00
000155.SZ川化股份6.17-1.28鋰電池-17873060.003.80220916970.00
600418.SH江淮汽車9.48-1.25鋰電池-27740784.001.15158552380.00
002662.SZ京威股份7.32-1.22鋰電池1812934.000.5661430536.00
300068.SZ南都電源16.14-1.22鋰電池-20566324.000.9186637621.00
300198.SZ納川股份6.52-1.21鋰電池1627298.101.4775347071.00
002121.SZ科陸電子8.95-1.21鋰電池-7032263.300.7849054657.00
002125.SZ湘潭電化10.26-1.16鋰電池-3201924.201.4633386230.00
300014.SZ億緯鋰能19.66-1.16鋰電池-42627647.002.32375005940.00
002190.SZ成飛集成21.93-1.13鋰電池-6777049.600.6146153220.00
300490.SZ華自科技14.50-1.09鋰電池-1089743.003.4546321697.00
600139.SH西部資源7.39-1.07鋰電池-6943928.002.92142627870.00
600680.SH*ST上普10.41-1.05鋰電池0.000.4010760204.00
002141.SZ賢豐控股7.86-1.01鋰電池-7414905.300.5728192017.00
002341.SZ新綸科技26.11-0.99鋰電池-14548167.000.9272294750.00
600110.SH諾德股份9.62-0.93鋰電池-30465269.001.68186390560.00
002455.SZ百川股份9.68-0.92鋰電池-4440532.001.4945820110.00
300655.SZ晶瑞股份29.50-0.91鋰電池-2278501.904.4629012708.00
002326.SZ永太科技11.52-0.86鋰電池-1341328.700.5331840831.00
002407.SZ多氟多20.94-0.85鋰電池-13875159.002.17245199590.00
002139.SZ拓邦股份11.87-0.84鋰電池-9736941.301.0362390033.00
000760.SZ斯太爾6.01-0.83鋰電池2187712.400.6626071214.00
300097.SZ智云股份28.72-0.83鋰電池-12692596.501.6673528850.00
000821.SZ京山輕機12.49-0.79鋰電池1261104.400.8034400386.00
300153.SZ科泰電源12.91-0.77鋰電池-1844956.000.8635606715.00
600773.SH西藏城投11.62-0.77鋰電池-6364882.001.1395161394.00
300073.SZ當升科技26.26-0.76鋰電池-26122418.002.64230877350.00
600303.SH曙光股份9.34-0.74鋰電池-1412031.100.6839511303.00
002533.SZ金杯電工6.83-0.73鋰電池-2925678.800.4515661752.00
002723.SZ金萊特20.80-0.72鋰電池-944240.000.5013171702.90
603611.SH諾力股份21.25-0.70鋰電池-1369883.000.5510804851.30
002057.SZ中鋼天源13.02-0.69鋰電池-5933674.901.3534959918.00
300201.SZ海倫哲7.17-0.69鋰電池-3864389.900.5332335975.00
002176.SZ江特電機11.66-0.68鋰電池-33172575.001.98317352850.00
600482.SH中國動力25.14-0.67鋰電池-4203579.800.4295816118.00
002145.SZ中核鈦白6.08-0.65鋰電池-1630404.001.88123649348.00
000697.SZ煉石有色23.41-0.64鋰電池2192027.900.8286931741.00
300619.SZ金銀河46.40-0.64鋰電池-1233544.607.5265278752.00
600232.SH金鷹股份7.87-0.63鋰電池-639864.000.3610225284.20
002850.SZ科達利64.20-0.62鋰電池411629.001.7439092050.00
000625.SZ長安汽車12.83-0.62鋰電池-27234122.000.43207502120.00
002684.SZ猛獅科技17.51-0.62鋰電池1925318.700.4625996231.00
002632.SZ道明光學8.13-0.61鋰電池-1108299.000.4219028898.00
600390.SH五礦資本11.98-0.58鋰電池257513.001.7092034577.00
000636.SZ風華高科12.52-0.56鋰電池-15852205.009.911108634180.00
600522.SH中天科技14.20-0.56鋰電池-152733620.003.101005726610.00
002192.SZ融捷股份34.21-0.55鋰電池-351605.701.72111792755.00
002076.SZ雪萊特5.50-0.54鋰電池-162780.801.1526596861.00
000973.SZ佛塑科技6.18-0.48鋰電池1588991.600.6639254233.00
002418.SZ康盛股份8.73-0.46鋰電池-3201791.400.4923971973.00
600192.SH長城電工6.66-0.45鋰電池234824.000.5917446828.00
300438.SZ鵬輝能源30.86-0.45鋰電池-3993347.301.8370791776.00
000762.SZ西藏礦業15.90-0.44鋰電池-497323.502.53190193620.00
002404.SZ嘉欣絲綢6.94-0.43鋰電池-47253.120.4011179861.80
600478.SH科力遠7.31-0.41鋰電池2626731.300.5046941121.00
002340.SZ格林美7.27-0.41鋰電池-41293500.002.46552213500.00
002709.SZ天賜材料49.30-0.40鋰電池28856980.003.69347549720.00
600241.SH時代萬恒10.30-0.39鋰電池-309660.000.397715015.60
600854.SH春蘭股份5.60-0.36鋰電池922189.000.6518933946.00
600869.SH智慧能源5.81-0.34鋰電池814725.000.1620247730.00
002812.SZ創新股份100.50-0.32鋰電池2341147.801.1875068204.00
600405.SH動力源6.63-0.30鋰電池1416735.800.8731601870.00
300082.SZ奧克股份6.94-0.29鋰電池-2964929.000.5927644513.00
002116.SZ中國海誠10.90-0.28鋰電池-1990774.500.2812676080.50
002733.SZ雄韜股份17.69-0.23鋰電池-15656762.001.6591605300.00
000962.SZ東方鉭業8.62-0.23鋰電池-4335964.500.9535736359.00
002497.SZ雅化集團13.80-0.22鋰電池-22821439.004.07455855430.00
002389.SZ南洋科技21.26-0.19鋰電池-1753878.000.7989849910.00
002411.SZ必康股份26.54-0.19鋰電池-2152662.200.6952486349.00
002427.SZ尤夫股份33.01-0.18鋰電池5543899.500.82107982678.00
000408.SZ藏格控股18.07-0.17鋰電池-4937896.501.61129786691.00
300080.SZ易成新能6.56-0.15鋰電池-1275474.000.8126795634.00
000023.SZ深天地A20.77-0.14鋰電池-16939.000.9928539495.00
600076.SH康欣新材7.48-0.13鋰電池-11098477.501.6491699050.00
000541.SZ佛山照明9.25-0.11鋰電池-8507967.800.8374608082.00
300432.SZ富臨精工18.25-0.11鋰電池362032.660.7021604204.00
000559.SZ萬向錢潮10.07-0.10鋰電池-4481955.500.48132220823.00
603026.SH石大勝華25.25-0.08鋰電池791457.001.4149841779.00
000616.SZ海航投資3.450.00鋰電池-4075960.700.9949381905.00
002741.SZ光華科技15.400.00鋰電池354286.000.409546660.90
600839.SH四川長虹3.530.00鋰電池2159340.700.4979535759.00
300410.SZ正業科技35.370.03鋰電池-456880.000.4125493289.00
300340.SZ科恒股份57.400.05鋰電池854877.803.02146853220.00
002460.SZ贛鋒鋰業73.930.08鋰電池-36259710.005.352065974400.00
601877.SH正泰電器27.360.11鋰電池7754800.000.45177935680.00
600580.SH臥龍電氣8.390.12鋰電池-4872136.201.0698623736.00
002009.SZ天奇股份17.100.12鋰電池-9072916.001.0851755246.00
002074.SZ國軒高科22.570.13鋰電池-29029802.001.87268604010.00
002171.SZ楚江新材7.230.14鋰電池-643371.100.8148967943.00
000571.SZ新大洲A5.640.18鋰電池1620558.500.8840351801.00
000716.SZ黑芝麻5.640.18鋰電池4097070.601.0233391687.00
601311.SH駱駝股份13.400.22鋰電池8046816.100.5157425346.00
002756.SZ永興特鋼27.150.22鋰電池-2197031.600.9636537531.00
000913.SZ錢江摩托20.200.25鋰電池8364043.800.4439904153.00
002085.SZ萬豐奧威17.040.29鋰電池4670629.600.2899066475.00
600067.SH冠城大通6.600.30鋰電池-1814637.200.5452918625.00
300450.SZ先導智能62.990.30鋰電池19099320.002.61280953320.00
002617.SZ露笑科技16.250.37鋰電池2856310.000.4449336326.00
600884.SH杉杉股份20.060.40鋰電池-7853497.002.87476621880.00
000733.SZ振華科技15.090.40鋰電池5126391.601.48104747687.00
002256.SZ兆新股份4.370.46鋰電池-1408541.301.0356729428.00
002056.SZ橫店東磁11.050.46鋰電池-27329489.001.59287074480.00
002240.SZ威華股份14.960.47鋰電池8581100.901.1181021579.00
002136.SZ安納達14.540.48鋰電池-2203964.901.7052329090.00
002089.SZ新海宜5.760.52鋰電池-6816044.701.0555860959.00
000839.SZ中信國安9.650.52鋰電池10665678.002.59988008330.00
600711.SH盛屯礦業8.890.68鋰電池22492197.003.13415327510.00
300568.SZ星源材質28.160.68鋰電池1207583.602.1076353470.00
300019.SZ硅寶科技10.280.69鋰電池-3310827.503.2668018171.00
603806.SH福斯特34.600.70鋰電池180059.000.1824595722.00
000792.SZ鹽湖股份14.280.71鋰電池2706382.002.38921010310.00
002759.SZ天際股份18.070.73鋰電池-6519646.102.6856815526.00
002091.SZ江蘇國泰9.200.77鋰電池1941706.801.3586463891.00
002245.SZ澳洋順昌10.510.77鋰電池-8894742.002.59246388960.00
600500.SH中化國際8.700.81鋰電池-178420.100.71128051784.00
600210.SH紫江企業4.870.83鋰電池3620705.301.0673641985.00
300648.SZ星云股份70.880.83鋰電池1477371.602.0124182276.00
600470.SH六國化工5.890.86鋰電池2234106.701.5447484189.00
300037.SZ新宙邦21.710.88鋰電池14701489.002.78137828270.00
002347.SZ泰爾股份6.480.94鋰電池5680472.001.1624771081.00
603959.SH百利科技32.180.97鋰電池-2052868.001.4951401914.00
002206.SZ海利得6.150.99鋰電池-1449772.000.7342932863.00
600673.SH東陽光科6.811.04鋰電池3389551.500.4981677277.00
002077.SZ大港股份14.931.08鋰電池1792536.500.4524854632.00
000993.SZ閩東電力8.151.12鋰電池2052632.601.0832620662.00
600094.SH大名城7.111.14鋰電池9379054.500.3353273690.00
002426.SZ勝利精密6.151.15鋰電池27463569.001.86239287390.00
600096.SH云天化7.461.22鋰電池-4098949.500.5545926050.00
000413.SZ東旭光電9.701.25鋰電池9645719.001.85731739030.00
300207.SZ欣旺達10.511.25鋰電池13886069.001.06130958587.00
002165.SZ紅寶麗6.271.46鋰電池-2675620.501.6856100664.00
600152.SH維科精華8.131.50鋰電池2234943.001.9446010887.00
002386.SZ天原集團9.361.52鋰電池14592279.006.25386699620.00
002510.SZ天汽模6.431.58鋰電池4019900.003.02136519210.00
002466.SZ天齊鋰業57.821.69鋰電池33889750.002.431598814800.00
600549.SH廈門鎢業26.711.71鋰電池13350555.002.96839771770.00
600872.SH中炬高新26.032.08鋰電池-8229808.500.96197510590.00
002631.SZ德爾未來11.342.44鋰電池4503783.500.9165558080.00
300035.SZ中科電氣7.842.75鋰電池5440732.804.46128638725.00
600409.SH三友化工10.222.82鋰電池-21456646.003.93736197630.00
000009.SZ中國寶安7.642.97鋰電池-5019494.002.22358089950.00
603799.SH華友鈷業89.793.01鋰電池223625810.008.232382221100.00
600175.SH美都能源5.363.08鋰電池-37803973.001.41182532140.00
002045.SZ國光電器18.363.38鋰電池50507758.003.49265133040.00
300477.SZ合縱科技23.453.40鋰電池-97437.603.64103220151.00
002805.SZ豐元股份30.513.71鋰電池-392390.003.9062811198.00
000049.SZ德賽電池42.655.15鋰電池18497697.004.04352188890.00
601011.SH寶泰隆9.666.27鋰電池78636871.009.311150373940.00
002263.SZ大東南3.129.86鋰電池66808358.002.50143192770.00
600516.SH方大炭素33.469.99鋰電池553949360.0011.656446520000.00
300409.SZ道氏技術55.1710.01鋰電池28834015.009.01643421420.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。