主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

26日鋰電池概念股盤后統(tǒng)計(jì) 風(fēng)華高科漲幅4.90%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2017-12-26 15:12點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002070.SZ*ST眾和5.544.92鋰電池-3045370.001.5648872896.00
000636.SZ風(fēng)華高科11.574.90鋰電池44871750.008.41773562020.00
002116.SZ中國海誠11.044.45鋰電池5120460.600.3917374449.00
603659.SH璞泰來57.754.30鋰電池7655080.1011.09401295720.00
600854.SH春蘭股份5.554.13鋰電池11548007.901.3437686340.00
300037.SZ新宙邦19.563.93鋰電池14333223.002.0790318598.00
002085.SZ萬豐奧威18.103.61鋰電池-3166061.700.45170428990.00
300619.SZ金銀河45.043.59鋰電池4915048.409.5579447079.00
300586.SZ美聯(lián)新材25.463.50鋰電池1246234.004.3626545328.00
002347.SZ泰爾股份6.393.40鋰電池4404371.001.3026793853.00
002240.SZ威華股份14.323.17鋰電池8198977.101.1981916605.00
300655.SZ晶瑞股份28.972.91鋰電池456795.004.8130532535.00
600390.SH五礦資本11.922.76鋰電池8799604.501.1360331934.00
600096.SH云天化7.082.76鋰電池947991.160.5140077140.00
603826.SH坤彩科技15.602.63鋰電池938996.008.83123519991.00
300490.SZ華自科技13.632.48鋰電池-1485875.501.1213807857.00
002009.SZ天奇股份17.502.28鋰電池7245350.701.2761795379.00
002594.SZ比亞迪63.362.21鋰電池35362400.000.90649400740.00
002136.SZ安納達(dá)13.752.16鋰電池1431304.000.7822762925.00
600367.SH紅星發(fā)展11.022.13鋰電池-827684.000.8727807667.00
002192.SZ融捷股份32.791.99鋰電池-12403602.102.20136708930.00
002850.SZ科達(dá)利63.661.97鋰電池-1792706.203.1770318951.00
000616.SZ海航投資3.341.83鋰電池3153030.000.5726962332.00
300648.SZ星云股份69.651.83鋰電池-2576649.001.5518326754.00
600580.SH臥龍電氣8.041.77鋰電池3894980.201.46131724689.00
000821.SZ京山輕機(jī)12.431.72鋰電池-1113717.300.7733221075.00
600135.SH樂凱膠片10.771.70鋰電池-5594377.701.2147687967.00
600470.SH六國化工5.561.65鋰電池1060732.400.5215004637.00
000559.SZ萬向錢潮9.091.45鋰電池-2669284.300.2561467430.00
000541.SZ佛山照明9.131.44鋰電池10255257.500.5548900130.00
600680.SH*ST上普10.101.41鋰電池0.000.359050809.80
000973.SZ佛塑科技5.911.37鋰電池-1310488.000.6034301730.00
000993.SZ閩東電力7.841.29鋰電池407740.000.339693050.90
002176.SZ江特電機(jī)10.981.29鋰電池-24887208.001.27190605690.00
002662.SZ京威股份7.101.28鋰電池1211067.300.2627230185.00
002632.SZ道明光學(xué)7.901.28鋰電池-482490.000.2812178673.40
002805.SZ豐元股份28.761.27鋰電池-80789.000.9214073717.00
600500.SH中化國際8.341.21鋰電池-1997893.500.3866117718.00
300153.SZ科泰電源12.531.21鋰電池1829436.000.6827267280.00
000049.SZ德賽電池38.761.20鋰電池5244084.401.55122013523.00
002617.SZ露笑科技16.191.19鋰電池5385527.900.3033779536.00
002165.SZ紅寶麗5.991.18鋰電池2771165.000.3912329428.10
300410.SZ正業(yè)科技35.651.16鋰電池6075615.202.1856768375.00
600094.SH大名城6.991.16鋰電池661236.110.1116882522.00
002460.SZ贛鋒鋰業(yè)68.861.12鋰電池-64076229.002.59922080730.00
603611.SH諾力股份20.931.11鋰電池0.000.305707063.40
300198.SZ納川股份6.401.11鋰電池4354389.501.3868394504.00
002407.SZ多氟多20.231.10鋰電池-5459219.101.25135411770.00
600152.SH維科精華7.771.04鋰電池-5895014.201.2528309906.00
600549.SH廈門鎢業(yè)24.321.04鋰電池-27833803.002.11548648490.00
600478.SH科力遠(yuǎn)6.841.03鋰電池-370147.000.3126564518.00
600711.SH盛屯礦業(yè)8.031.01鋰電池5835337.000.97116141032.00
300317.SZ珈偉股份16.440.98鋰電池-4100243.801.7190154756.00
600872.SH中炬高新24.870.97鋰電池-9242504.700.79155168580.00
000762.SZ西藏礦業(yè)14.920.95鋰電池-108492.001.0271630095.00
600192.SH長城電工6.460.94鋰電池-6430.000.257096351.80
002091.SZ江蘇國泰8.780.92鋰電池2015968.000.6841498616.00
300082.SZ奧克股份6.640.91鋰電池-1540785.000.2912948345.00
000839.SZ中信國安8.900.91鋰電池2718735.800.89309309020.00
002404.SZ嘉欣絲綢6.820.89鋰電池165260.000.277216378.30
600839.SH四川長虹3.410.89鋰電池-4359104.800.4164015717.00
000413.SZ東旭光電9.380.86鋰電池-19637143.001.20456778330.00
002190.SZ成飛集成21.280.85鋰電池-1932734.500.2719701117.00
300035.SZ中科電氣7.250.84鋰電池-3337774.002.0053068319.00
002510.SZ天汽模6.060.83鋰電池4721165.401.6972678618.00
002125.SZ湘潭電化10.070.80鋰電池607288.191.0222777391.00
002121.SZ科陸電子8.860.80鋰電池-196934.000.5131734360.00
600232.SH金鷹股份7.630.79鋰電池0.000.246560725.10
300014.SZ億緯鋰能18.380.77鋰電池-1349836.000.94140587510.00
002256.SZ兆新股份4.150.73鋰電池-6054233.600.6935191788.00
002389.SZ南洋科技20.340.69鋰電池-5042680.000.5660687425.00
600210.SH紫江企業(yè)4.640.65鋰電池-4446665.200.5737865370.00
603026.SH石大勝華24.210.62鋰電池-166648.000.7926644689.00
300080.SZ易成新能6.560.61鋰電池300641.000.5919351451.00
002077.SZ大港股份15.010.54鋰電池5472465.400.7340818960.00
300457.SZ贏合科技26.730.53鋰電池-828438.401.1241986739.00
600869.SH智慧能源5.720.53鋰電池-656127.520.1114128561.00
002145.SZ中核鈦白5.870.51鋰電池-1210938.401.1472418535.00
300117.SZ嘉寓股份6.080.50鋰電池-574085.300.7030037575.00
002533.SZ金杯電工6.720.45鋰電池197569.000.3010309441.60
300073.SZ當(dāng)升科技25.770.43鋰電池-9150257.301.92163462540.00
300450.SZ先導(dǎo)智能59.450.42鋰電池-10459337.901.21120963053.00
000716.SZ黑芝麻5.180.39鋰電池632572.000.6619698498.00
002334.SZ英威騰8.250.37鋰電池-4592591.800.6831743881.00
002411.SZ必康股份26.550.34鋰電池15814.160.6952180822.00
600482.SH中國動(dòng)力24.680.33鋰電池-508399.900.1943346102.00
600418.SH江淮汽車9.420.32鋰電池-4352300.600.76103688347.00
600067.SH冠城大通6.310.32鋰電池-2279808.300.2422518823.00
300207.SZ欣旺達(dá)9.720.31鋰電池-7265969.900.94106824719.00
300340.SZ科恒股份56.280.30鋰電池-12756089.303.33158858390.00
002056.SZ橫店東磁10.530.29鋰電池-24941377.001.16200258840.00
000009.SZ中國寶安7.190.28鋰電池-9757130.600.4873411882.00
600255.SH夢(mèng)舟股份3.590.28鋰電池-8230658.100.8452638996.00
600516.SH方大炭素28.950.24鋰電池-84171220.007.233553648800.00
300432.SZ富臨精工17.090.24鋰電池-1396595.000.9021335725.00
600303.SH曙光股份9.030.22鋰電池-4011010.000.5228904026.00
600522.SH中天科技14.570.21鋰電池-70332419.001.70559933790.00
600499.SH科達(dá)潔能10.930.18鋰電池-7160619.601.19182643290.00
600773.SH西藏城投11.230.18鋰電池-6238217.000.7964145886.00
603806.SH福斯特34.070.18鋰電池-1627955.000.1723501890.00
002139.SZ拓邦股份11.470.18鋰電池-7219669.900.9958233925.00
603959.SH百利科技28.860.17鋰電池-1657113.800.6018620231.00
002497.SZ雅化集團(tuán)12.930.16鋰電池2332611.003.32345669900.00
002611.SZ東方精工12.940.16鋰電池3579455.600.5525225461.00
600110.SH諾德股份8.990.11鋰電池6094296.002.24228512060.00
600409.SH三友化工9.410.11鋰電池-13254073.700.84144555240.00
300477.SZ合縱科技21.880.09鋰電池693986.103.1983342996.00
600884.SH杉杉股份19.280.05鋰電池-36164393.001.71270958530.00
002812.SZ創(chuàng)新股份106.120.01鋰電池2322243.901.2180858518.00
002074.SZ國軒高科21.550.00鋰電池-18218852.001.02138716770.00
002108.SZ滄州明珠11.300.00鋰電池-6543645.200.6478816438.00
300438.SZ鵬輝能源29.69-0.03鋰電池-2783023.001.4453049614.00
002723.SZ金萊特22.04-0.05鋰電池1414575.000.4412241224.40
000913.SZ錢江摩托18.78-0.05鋰電池1355515.000.3631127803.00
002455.SZ百川股份9.25-0.11鋰電池-4083716.001.4843308712.00
601311.SH駱駝股份12.80-0.16鋰電池-7463599.200.4548304639.00
600175.SH美都能源5.17-0.19鋰電池-1394371.000.2024599185.00
002466.SZ天齊鋰業(yè)51.90-0.27鋰電池-95687437.001.75895024440.00
002340.SZ格林美6.96-0.29鋰電池-12577330.001.27273151700.00
002171.SZ楚江新材6.92-0.29鋰電池-3788790.000.5330842280.00
000625.SZ長安汽車12.56-0.32鋰電池130215.000.22103279352.00
002741.SZ光華科技15.10-0.33鋰電池-1520758.700.5913625951.00
002733.SZ雄韜股份17.59-0.34鋰電池507457.701.1864309812.00
002684.SZ猛獅科技17.46-0.34鋰電池-102949.000.3418925008.00
002426.SZ勝利精密5.76-0.35鋰電池-3120576.400.5565098811.00
002326.SZ永太科技11.31-0.35鋰電池-1206029.710.6538142764.00
600076.SH康欣新材7.32-0.41鋰電池-3242190.001.6288603595.00
300201.SZ海倫哲7.16-0.42鋰電池-6336706.700.7042589122.00
002418.SZ康盛股份9.10-0.44鋰電池-4146823.500.9346601537.00
000792.SZ鹽湖股份12.85-0.47鋰電池-49021979.001.30455208760.00
600139.SH西部資源6.30-0.47鋰電池-1522952.800.6627594952.00
002045.SZ國光電器16.73-0.48鋰電池-1337020.000.8256366425.00
600241.SH時(shí)代萬恒9.87-0.50鋰電池1242026.000.5710893344.10
002759.SZ天際股份17.62-0.56鋰電池-2478722.303.3769611346.00
000571.SZ新大洲A5.08-0.59鋰電池-4424907.800.7129157962.00
300568.SZ星源材質(zhì)26.57-0.60鋰電池-13798177.002.0670891976.00
000962.SZ東方鉭業(yè)8.23-0.60鋰電池647387.000.4215293220.00
600405.SH動(dòng)力源6.31-0.63鋰電池-6663865.400.9131485141.00
002206.SZ海利得5.92-0.84鋰電池-3979101.800.4525318740.00
000760.SZ斯太爾5.62-0.88鋰電池-5188904.001.0939865896.00
300068.SZ南都電源15.85-0.94鋰電池-10671910.801.11103998564.00
000697.SZ煉石有色22.96-0.95鋰電池-6850362.001.05109161398.00
002341.SZ新綸科技27.12-0.95鋰電池7423561.401.49120222911.00
300409.SZ道氏技術(shù)44.59-1.18鋰電池-9933158.301.81106620049.00
002080.SZ中材科技25.63-1.23鋰電池-2651299.001.94200297580.00
002089.SZ新海宜5.58-1.24鋰電池-4812158.600.6935718013.00
603799.SH華友鈷業(yè)81.34-1.25鋰電池-62637259.003.22841278020.00
002245.SZ澳洋順昌10.80-1.28鋰電池-37628221.003.48339352130.00
000408.SZ藏格控股17.58-1.40鋰電池3695648.401.50117648985.00
600330.SH天通股份11.57-1.53鋰電池-67678213.005.19488447600.00
000733.SZ振華科技15.24-1.68鋰電池-8784262.801.88133338212.00
002386.SZ天原集團(tuán)8.16-1.69鋰電池-31138059.002.53138376910.00
002012.SZ凱恩股份11.34-1.82鋰電池32238677.003.37177944760.00
002756.SZ永興特鋼27.65-1.95鋰電池-40314864.006.98283009350.00
601877.SH正泰電器26.14-1.99鋰電池-46644944.000.99338730240.00
601011.SH寶泰隆8.30-2.01鋰電池-29763151.002.85307528340.00
600673.SH東陽光科6.56-2.24鋰電池-16550887.000.5284848262.00
000155.SZ川化股份6.16-2.38鋰電池-54392858.006.87399063680.00
600338.SH西藏珠峰40.89-2.78鋰電池-16700534.001.61105164395.00
002057.SZ中鋼天源12.50-2.88鋰電池-4634874.101.5037458205.00
002709.SZ天賜材料44.83-2.97鋰電池-17864047.002.44207959310.00
300077.SZ國民技術(shù)10.79-3.23鋰電池-35269347.0011.29656720540.00
002427.SZ尤夫股份32.73-3.48鋰電池11348305.001.97258009090.00
002141.SZ賢豐控股7.89-3.55鋰電池-10129222.701.1155895953.00
300097.SZ智云股份29.71-4.10鋰電池-13969634.003.79175675750.00
000023.SZ深天地A21.11-5.97鋰電池-5738755.103.3097517143.00
002631.SZ德爾未來10.89-6.92鋰電池-8252881.103.39105817484.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。