主頁 > 財(cái)經(jīng)頻道 > 股市動態(tài) >

11日鋰電池概念股盤后統(tǒng)計(jì) 華友鈷業(yè)漲幅5.89%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2017-12-11 15:22點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
603799.SH華友鈷業(yè)85.775.89鋰電池220009050.006.741555328900.00
002662.SZ京威股份7.475.51鋰電池1055325.601.33148481630.00
600680.SH*ST上普9.964.95鋰電池1542804.000.4611633345.00
002594.SZ比亞迪62.594.75鋰電池47521406.001.31922622270.00
601877.SH正泰電器24.554.47鋰電池30378172.001.47467340150.00
002080.SZ中材科技23.484.36鋰電池5025743.001.37125685577.00
300648.SZ星云股份65.584.34鋰電池6396593.104.2447024758.00
300477.SZ合縱科技23.474.27鋰電池13984620.006.12174281740.00
002427.SZ尤夫股份30.163.96鋰電池39618559.002.42287622170.00
600067.SH冠城大通6.563.96鋰電池15327540.000.7774104478.00
300450.SZ先導(dǎo)智能66.493.92鋰電池38612768.002.02221803430.00
300457.SZ贏合科技27.583.92鋰電池8735130.702.63100463626.00
300153.SZ科泰電源12.833.89鋰電池-1110124.001.6568580321.00
603659.SH璞泰來56.043.86鋰電池-1974661.0010.55374912390.00
002466.SZ天齊鋰業(yè)61.393.51鋰電池87652394.002.251344393500.00
000049.SZ德賽電池43.463.35鋰電池24954704.002.30203918060.00
000821.SZ京山輕機(jī)12.803.31鋰電池3653126.301.1650394260.00
600872.SH中炬高新22.833.30鋰電池-618726.200.69124890416.00
300568.SZ星源材質(zhì)27.733.28鋰電池6235440.602.3181746809.00
600516.SH方大炭素24.783.25鋰電池115906694.004.021698958200.00
002074.SZ國軒高科22.263.25鋰電池8507586.101.37191586810.00
600884.SH杉杉股份18.563.05鋰電池30257712.002.09315484670.00
002176.SZ江特電機(jī)11.573.03鋰電池8870585.101.59253517880.00
002812.SZ創(chuàng)新股份97.743.01鋰電池2945532.201.2476479681.00
600418.SH江淮汽車9.592.90鋰電池16742414.001.35187341240.00
002741.SZ光華科技16.592.73鋰電池6832983.901.1529062377.00
002617.SZ露笑科技16.182.60鋰電池3059272.900.6371068957.00
002192.SZ融捷股份39.002.55鋰電池11428797.002.28168546860.00
300586.SZ美聯(lián)新材26.302.53鋰電池-2402117.304.4327756476.00
002171.SZ楚江新材7.122.45鋰電池3781680.900.5934803609.00
300097.SZ智云股份32.852.40鋰電池-1912602.101.5779530034.00
002340.SZ格林美6.902.22鋰電池33950832.002.29489289170.00
002455.SZ百川股份9.372.18鋰電池4211533.801.1232859799.00
600303.SH曙光股份9.442.05鋰電池3067720.000.8348661770.00
000792.SZ鹽湖股份13.092.03鋰電池-7241623.001.49534251350.00
002045.SZ國光電器16.951.99鋰電池22271282.001.71120429907.00
600139.SH西部資源6.761.96鋰電池-410130.900.9542357865.00
000716.SZ黑芝麻5.301.92鋰電池292302.000.8525941489.00
002418.SZ康盛股份9.691.89鋰電池1340756.000.7841795734.00
002407.SZ多氟多21.051.89鋰電池7581794.002.23251900680.00
002091.SZ江蘇國泰8.871.84鋰電池3523732.901.0161814326.00
000009.SZ中國寶安7.451.78鋰電池269911.400.67105676110.00
600338.SH西藏珠峰43.271.72鋰電池1296405.402.42165722370.00
002245.SZ澳洋順昌10.891.68鋰電池5311475.003.45338181570.00
002460.SZ贛鋒鋰業(yè)70.281.66鋰電池38338038.003.721347998500.00
000541.SZ佛山照明9.371.63鋰電池6565416.901.35122075195.00
002125.SZ湘潭電化10.661.62鋰電池660685.902.1350098566.00
002341.SZ新綸科技26.801.59鋰電池-4330978.002.01160854050.00
002056.SZ橫店東磁10.901.58鋰電池1109982.401.30229758870.00
000559.SZ萬向錢潮9.731.57鋰電池-3321600.300.3593888462.00
002145.SZ中核鈦白5.981.53鋰電池16309762.001.4191427804.00
600096.SH云天化7.321.53鋰電池1688068.300.4334731129.00
002076.SZ雪萊特5.521.47鋰電池-435197.001.5135198203.00
300014.SZ億緯鋰能18.651.47鋰電池-1628907.201.37208849550.00
300068.SZ南都電源15.221.47鋰電池-7475599.900.6760296090.00
000762.SZ西藏礦業(yè)15.381.45鋰電池12178697.402.03147662510.00
600478.SH科力遠(yuǎn)7.691.45鋰電池-1293266.500.5350843802.00
300409.SZ道氏技術(shù)42.181.39鋰電池68308.602.04113300424.00
600499.SH科達(dá)潔能10.231.39鋰電池15965370.001.84264041560.00
600405.SH動力源6.611.38鋰電池689286.020.5820915973.00
300340.SZ科恒股份55.151.38鋰電池108674.002.84133560266.00
300073.SZ當(dāng)升科技24.521.32鋰電池1435894.001.98161796200.00
600549.SH廈門鎢業(yè)23.311.30鋰電池12283601.601.90387453050.00
002347.SZ泰爾股份6.251.30鋰電池1358121.000.7214715880.00
603026.SH石大勝華24.701.27鋰電池365141.001.0034323035.00
002089.SZ新海宜5.701.24鋰電池597032.401.0455197500.00
300490.SZ華自科技14.661.24鋰電池45891.000.689118993.00
600210.SH紫江企業(yè)4.931.23鋰電池-975321.100.7854825800.00
002139.SZ拓邦股份11.581.22鋰電池-3981295.202.52147934550.00
002709.SZ天賜材料42.401.22鋰電池8029596.401.1591568816.00
000913.SZ錢江摩托19.381.20鋰電池261962.000.2219260743.00
300432.SZ富臨精工18.791.19鋰電池1150014.391.9450297594.00
300619.SZ金銀河46.231.18鋰電池-866067.0012.08103891326.00
600854.SH春蘭股份5.261.15鋰電池-608164.400.6517551215.00
000413.SZ東旭光電9.671.15鋰電池-7714950.001.32520527770.00
002684.SZ猛獅科技18.081.12鋰電池-802622.901.0762464494.00
600839.SH四川長虹3.661.11鋰電池4747020.900.62104445211.00
002334.SZ英威騰8.301.10鋰電池-1654961.601.2157041777.00
600409.SH三友化工10.231.09鋰電池9191696.001.20224352410.00
000636.SZ風(fēng)華高科12.301.07鋰電池7814823.007.09699535670.00
002533.SZ金杯電工6.731.05鋰電池-342462.200.4013739937.00
300655.SZ晶瑞股份29.151.04鋰電池101317.304.1726681498.00
600522.SH中天科技15.541.04鋰電池-58514346.004.281493330900.00
300037.SZ新宙邦19.471.04鋰電池-3345757.101.2052608874.00
600869.SH智慧能源5.901.03鋰電池-1766315.600.1721176456.00
600525.SH長園集團(tuán)16.751.03鋰電池-15522032.000.58120774376.00
002632.SZ道明光學(xué)8.051.00鋰電池-826038.000.3314635329.00
601311.SH駱駝股份13.171.00鋰電池2432732.800.4145883000.00
000839.SZ中信國安9.280.98鋰電池-17032157.001.94705494740.00
300410.SZ正業(yè)科技36.320.97鋰電池-2160981.401.2031585145.00
000962.SZ東方鉭業(yè)8.400.96鋰電池206553.480.5219206015.00
601011.SH寶泰隆8.470.95鋰電池3947046.202.53278847100.00
600241.SH時(shí)代萬恒10.660.95鋰電池0.000.244926044.10
002733.SZ雄韜股份18.220.94鋰電池-1005134.251.1967331085.00
600390.SH五礦資本11.840.94鋰電池-1196359.900.9148761543.00
000625.SZ長安汽車13.230.92鋰電池-5697717.900.45225572310.00
002108.SZ滄州明珠11.200.90鋰電池27830.200.7692288979.00
600135.SH樂凱膠片11.370.89鋰電池694181.601.1246758735.00
300082.SZ奧克股份6.850.88鋰電池936242.100.3315323085.00
600711.SH盛屯礦業(yè)8.250.86鋰電池-13649168.002.05251888860.00
300035.SZ中科電氣7.530.80鋰電池-2996495.001.5342487414.00
600330.SH天通股份11.350.80鋰電池-38959511.005.16477027270.00
002510.SZ天汽模6.360.79鋰電池-5722617.001.9387534910.00
300510.SZ金冠電氣27.160.78鋰電池1293337.000.8216438041.00
603826.SH坤彩科技14.320.77鋰電池994537.001.8423658757.00
600175.SH美都能源5.240.77鋰電池-12670404.001.22158144930.00
002077.SZ大港股份14.990.74鋰電池10314693.000.9050356583.00
002723.SZ金萊特20.860.72鋰電池47838.000.3910138461.60
002850.SZ科達(dá)利62.950.72鋰電池-83482.002.0745552893.00
002386.SZ天原集團(tuán)8.530.71鋰電池5963284.302.03115208514.00
002190.SZ成飛集成22.520.67鋰電池-770892.590.3224807578.00
002121.SZ科陸電子9.140.66鋰電池-3482109.200.8957071313.00
300438.SZ鵬輝能源29.580.65鋰電池-3697577.001.1943877418.00
000973.SZ佛塑科技6.360.63鋰電池795841.700.5634644867.00
600152.SH維科精華8.000.63鋰電池1132996.110.6916182975.00
002136.SZ安納達(dá)14.420.63鋰電池-2551685.101.4042896466.00
000023.SZ深天地A22.720.62鋰電池0.000.175470111.00
002057.SZ中鋼天源12.570.56鋰電池-2867075.000.9323096431.00
600470.SH六國化工5.590.54鋰電池-257549.000.5315383548.00
600773.SH西藏城投11.180.54鋰電池-11920707.300.8871655925.00
600580.SH臥龍電氣8.030.50鋰電池-2776096.800.6456437010.00
600232.SH金鷹股份8.090.50鋰電池-3404739.000.6719913060.00
002326.SZ永太科技12.340.49鋰電池-805842.000.7749035943.00
300317.SZ珈偉股份17.210.47鋰電池-16111667.003.10172565860.00
600500.SH中化國際8.710.46鋰電池-3452847.200.2951961290.00
000733.SZ振華科技15.840.44鋰電池-11202902.002.83208440690.00
600673.SH東陽光科6.960.43鋰電池-105425.500.4882431895.00
000408.SZ藏格控股17.470.40鋰電池6817824.500.9170344599.00
603611.SH諾力股份21.270.38鋰電池-412218.000.8316360869.00
000993.SZ閩東電力8.070.37鋰電池342937.660.3711195731.50
002611.SZ東方精工12.830.31鋰電池-3290307.000.6629765743.00
600192.SH長城電工6.680.30鋰電池-617462.760.319151587.90
600255.SH夢舟股份3.680.27鋰電池-3994110.700.5435106216.00
600367.SH紅星發(fā)展11.990.25鋰電池397096.302.2477462289.00
002256.SZ兆新股份4.290.23鋰電池-1969073.000.3015825088.00
600482.SH中國動力26.130.23鋰電池7153497.400.81192697370.00
002116.SZ中國海誠11.090.18鋰電池-2493287.800.2612161099.70
000571.SZ新大洲A5.720.18鋰電池-8510447.700.6027629581.00
002404.SZ嘉欣絲綢7.050.14鋰電池-1266330.000.4312173799.50
002497.SZ雅化集團(tuán)14.220.14鋰電池-17653074.004.40509835970.00
300201.SZ海倫哲7.320.14鋰電池-2524846.600.6439803156.00
600110.SH諾德股份10.640.09鋰電池5149569.901.35164192410.00
000616.SZ海航投資3.460.00鋰電池1116599.540.4019961821.00
002631.SZ德爾未來12.340.00鋰電池401572.701.2745060096.00
002805.SZ豐元股份31.00-0.13鋰電池-1099287.001.3422220218.00
600094.SH大名城7.10-0.14鋰電池-1902721.000.1728176128.00
300116.SZ堅(jiān)瑞沃能7.93-0.25鋰電池-8424560.800.9693845830.00
300080.SZ易成新能7.09-0.28鋰電池-1828036.600.6021158461.00
002085.SZ萬豐奧威17.29-0.29鋰電池-3168419.200.1866208107.00
002759.SZ天際股份28.30-0.32鋰電池15378274.006.61176816080.00
002165.SZ紅寶麗6.21-0.32鋰電池-834424.280.3110150818.90
603959.SH百利科技26.63-0.37鋰電池-1973692.000.6317704635.00
002411.SZ必康股份26.29-0.45鋰電池17866277.001.33100894569.00
002240.SZ威華股份13.81-0.50鋰電池1303626.600.6946877731.00
000760.SZ斯太爾7.05-0.56鋰電池-5702576.700.5525213510.00
002389.SZ南洋科技20.75-0.72鋰電池-19325326.001.00111482998.00
002206.SZ海利得5.90-0.84鋰電池3603809.600.5732024579.00
300207.SZ欣旺達(dá)10.70-1.02鋰電池-28767125.000.82102216441.00
603806.SH福斯特32.95-1.32鋰電池-1562135.500.3849635650.00
600076.SH康欣新材7.76-1.40鋰電池-9665866.602.34137044940.00
000697.SZ煉石有色20.85-1.42鋰電池-11705909.901.35127728046.00
300198.SZ納川股份5.77-1.70鋰電池-14940535.003.60162843650.00
002070.SZ*ST眾和4.02-1.71鋰電池-11174533.304.74108799807.00
002426.SZ勝利精密5.92-1.99鋰電池-44443260.001.77217385300.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。