主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

30日鋰電池概念股盤(pán)后統(tǒng)計(jì) 華友鈷業(yè)漲幅2.37%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:陳語(yǔ)2017-11-30 15:09點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱(chēng)現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
000636.SZ風(fēng)華高科13.236.78鋰電池84715068.0014.591562026800.00
002245.SZ澳洋順昌10.483.25鋰電池48054172.006.37608592700.00
300438.SZ鵬輝能源29.702.98鋰電池10556185.601.9671197720.00
300317.SZ珈偉股份18.322.52鋰電池1804168.005.80342993750.00
603799.SH華友鈷業(yè)84.742.37鋰電池109951950.005.341221865310.00
002192.SZ融捷股份38.212.14鋰電池25237323.003.59263159460.00
002460.SZ贛鋒鋰業(yè)73.402.09鋰電池73482250.004.031538836400.00
300409.SZ道氏技術(shù)42.391.97鋰電池19657704.002.41115376225.00
002411.SZ必康股份26.561.96鋰電池14266933.000.8060303899.00
002631.SZ德?tīng)栁磥?lái)12.961.89鋰電池-6193393.003.43126763680.00
600076.SH康欣新材8.791.74鋰電池-539749.000.6844523677.00
002759.SZ天際股份27.981.64鋰電池20715711.002.3562673627.00
000733.SZ振華科技14.611.60鋰電池3847291.901.0370162020.00
300198.SZ納川股份5.731.60鋰電池4936749.202.50112550605.00
600522.SH中天科技14.931.57鋰電池-46921462.003.781287562860.00
002733.SZ雄韜股份18.461.54鋰電池19093502.003.1591631330.00
002077.SZ大港股份14.151.36鋰電池1341823.200.6534184217.00
601311.SH駱駝股份13.481.20鋰電池-3910054.800.7282510037.00
600482.SH中國(guó)動(dòng)力25.521.03鋰電池1355995.200.72166494990.00
300080.SZ易成新能7.290.97鋰電池5235059.201.0939669432.00
002723.SZ金萊特20.890.97鋰電池-1886104.000.5113357673.10
002386.SZ天原集團(tuán)8.650.82鋰電池-29648956.005.31314441220.00
300619.SZ金銀河49.200.80鋰電池-4873960.0013.11121936525.00
600525.SH長(zhǎng)園集團(tuán)16.700.79鋰電池9973230.200.4899099797.00
600854.SH春蘭股份5.420.74鋰電池832247.701.0429470477.00
000413.SZ東旭光電9.540.74鋰電池-58997662.001.46572975740.00
002684.SZ猛獅科技18.030.73鋰電池-3117185.000.7745247057.00
600330.SH天通股份11.210.72鋰電池-48542239.004.86446975640.00
002407.SZ多氟多23.060.66鋰電池1048980.003.79471755250.00
300014.SZ億緯鋰能19.470.57鋰電池342673.001.89302541330.00
000571.SZ新大洲A5.780.52鋰電池-744033.000.6429924095.00
300432.SZ富臨精工18.070.50鋰電池-4523090.801.6240613826.00
002611.SZ東方精工12.840.47鋰電池-747889.301.0346981069.00
600192.SH長(zhǎng)城電工6.850.44鋰電池977581.340.3911744062.90
002404.SZ嘉欣絲綢7.300.41鋰電池-522179.201.0731452244.00
300568.SZ星源材質(zhì)27.090.41鋰電池-183344.203.5145730346.00
300655.SZ晶瑞股份30.660.36鋰電池219438.735.6738531315.00
600152.SH維科精華8.410.36鋰電池-27575.000.7518441689.00
002427.SZ尤夫股份28.350.35鋰電池-5639938.600.6674341260.00
002466.SZ天齊鋰業(yè)61.160.26鋰電池-20501939.001.54938998550.00
300410.SZ正業(yè)科技38.560.26鋰電池-4045044.901.9351826131.00
603826.SH坤彩科技15.630.26鋰電池756690.802.4634615284.00
002076.SZ雪萊特5.500.18鋰電池2307251.500.9321252870.00
002812.SZ創(chuàng)新股份102.970.17鋰電池15016941.001.1674718950.00
600405.SH動(dòng)力源6.880.15鋰電池266788.100.5721643000.00
300201.SZ海倫哲7.500.13鋰電池-2263369.101.0366426121.00
000559.SZ萬(wàn)向錢(qián)潮9.900.10鋰電池3318597.600.2979250927.00
300207.SZ欣旺達(dá)11.360.09鋰電池-307994.300.4762739423.00
002074.SZ國(guó)軒高科23.660.09鋰電池5196562.600.71106472395.00
300490.SZ華自科技15.110.07鋰電池3094434.001.0514460530.00
002089.SZ新海宜5.670.00鋰電池-9439636.300.9047044106.00
002190.SZ成飛集成22.900.00鋰電池-2046105.900.4535305796.00
600175.SH美都能源5.190.00鋰電池-1387651.500.6075429555.00
600303.SH曙光股份9.520.00鋰電池2651588.000.7041080614.00
300510.SZ金冠電氣27.94-0.04鋰電池1464724.000.7515534012.00
002326.SZ永太科技13.29-0.08鋰電池4758909.001.1175455077.00
600241.SH時(shí)代萬(wàn)恒10.90-0.09鋰電池-629376.000.459541417.70
002418.SZ康盛股份9.62-0.10鋰電池-1706602.400.8746282790.00
600418.SH江淮汽車(chē)9.40-0.11鋰電池456799.200.5473130622.00
000625.SZ長(zhǎng)安汽車(chē)13.14-0.15鋰電池7020289.700.38188581650.00
002085.SZ萬(wàn)豐奧威17.11-0.23鋰電池1884530.600.1138996442.00
002533.SZ金杯電工6.83-0.29鋰電池-207503.440.279521560.60
000973.SZ佛塑科技6.68-0.30鋰電池-1166741.000.7246852032.00
000716.SZ黑芝麻5.52-0.36鋰電池-645134.000.6019144259.00
002510.SZ天汽模6.73-0.44鋰電池100319.001.9393521265.00
603611.SH諾力股份22.37-0.45鋰電池-779060.000.428719747.00
600872.SH中炬高新21.90-0.50鋰電池14001133.000.61108218888.00
601011.SH寶泰隆9.75-0.51鋰電池-51140276.004.03516045530.00
002341.SZ新綸科技23.31-0.51鋰電池10516258.001.47102700066.00
002145.SZ中核鈦白5.82-0.51鋰電池-1014337.401.0063580285.00
002455.SZ百川股份9.51-0.52鋰電池2076572.000.9629071808.00
600210.SH紫江企業(yè)5.06-0.59鋰電池-19200.800.6144300735.00
600869.SH智慧能源6.09-0.65鋰電池-590165.500.1620575643.00
002256.SZ兆新股份4.43-0.67鋰電池1903242.000.3217579848.00
002850.SZ科達(dá)利67.01-0.68鋰電池-6018543.302.7765159675.00
600470.SH六國(guó)化工5.70-0.70鋰電池-1005604.300.6418967821.00
002632.SZ道明光學(xué)8.04-0.74鋰電池-1044924.000.3214298364.00
002125.SZ湘潭電化10.54-0.75鋰電池-237036.001.1927993884.00
002497.SZ雅化集團(tuán)15.79-0.75鋰電池-35565956.004.96645440650.00
600232.SH金鷹股份7.88-0.76鋰電池0.000.5114718461.00
600680.SH*ST上普9.90-0.80鋰電池0.000.4311013344.60
002136.SZ安納達(dá)14.38-0.83鋰電池-6597888.801.3942510629.00
300037.SZ新宙邦19.94-0.85鋰電池-3043602.001.0346809127.00
300153.SZ科泰電源12.87-0.85鋰電池-1511872.000.7832366878.00
300082.SZ奧克股份6.85-0.87鋰電池-562004.000.3315085640.00
000408.SZ藏格控股18.12-0.88鋰電池-20444911.001.76143406140.00
300477.SZ合縱科技21.98-0.90鋰電池-5637412.602.7873911013.00
002108.SZ滄州明珠11.98-0.91鋰電池-13078481.800.77100912117.00
600478.SH科力遠(yuǎn)7.59-0.91鋰電池-3211798.600.4645023161.00
002426.SZ勝利精密6.15-0.97鋰電池-667684.800.97123863348.00
002080.SZ中材科技23.47-0.97鋰電池4371036.000.9387314718.00
002165.SZ紅寶麗6.08-0.98鋰電池-738951.000.247674581.00
600580.SH臥龍電氣8.04-0.99鋰電池-899513.200.9181416632.00
603026.SH石大勝華25.01-0.99鋰電池279924.001.1741319681.00
002116.SZ中國(guó)海誠(chéng)11.20-1.06鋰電池-1870854.000.3817559210.00
000913.SZ錢(qián)江摩托20.02-1.09鋰電池-6470847.600.4843615341.00
002662.SZ京威股份7.27-1.09鋰電池-4589739.000.6166134937.00
300648.SZ星云股份72.70-1.09鋰電池-1013781.002.4229834310.00
600500.SH中化國(guó)際9.04-1.09鋰電池-3348085.000.2546833534.00
002206.SZ海利得6.09-1.14鋰電池-1504537.300.3520006651.00
002617.SZ露笑科技15.71-1.20鋰電池-75579.600.3639865193.00
002741.SZ光華科技16.30-1.21鋰電池-204218.700.7418531453.00
600499.SH科達(dá)潔能11.14-1.24鋰電池-20794869.001.41224000870.00
000993.SZ閩東電力8.29-1.31鋰電池-1972517.000.8025052273.00
600367.SH紅星發(fā)展11.30-1.31鋰電池1311376.102.1571358436.00
000541.SZ佛山照明9.76-1.32鋰電池-19125878.001.88179437610.00
300117.SZ嘉寓股份6.75-1.32鋰電池-2703879.000.8541348359.00
300340.SZ科恒股份60.19-1.33鋰電池-12380461.002.22110347651.00
300586.SZ美聯(lián)新材26.65-1.33鋰電池90514.143.4622324671.00
000616.SZ海航投資3.66-1.35鋰電池179866.950.4523635141.00
600135.SH樂(lè)凱膠片12.03-1.39鋰電池-6287116.900.7935377037.00
300068.SZ南都電源15.55-1.40鋰電池1146851.200.6964231898.00
002347.SZ泰爾股份6.35-1.40鋰電池-1489329.000.6212872259.40
002176.SZ江特電機(jī)11.90-1.41鋰電池-41095135.002.24370603130.00
000760.SZ斯太爾6.91-1.43鋰電池-2347415.000.4620669644.00
600096.SH云天化7.50-1.45鋰電池-1918492.000.3530063157.00
002340.SZ格林美7.18-1.51鋰電池-90773005.002.30517520350.00
600067.SH冠城大通6.35-1.55鋰電池-1569588.300.3533699057.00
000009.SZ中國(guó)寶安7.60-1.55鋰電池-8068850.500.5589374284.00
002709.SZ天賜材料42.16-1.61鋰電池-8986270.301.52122132108.00
600884.SH杉杉股份18.61-1.64鋰電池-33201284.001.77274442330.00
600549.SH廈門(mén)鎢業(yè)25.70-1.65鋰電池-48183207.002.70614963780.00
603806.SH福斯特33.90-1.65鋰電池-6117504.000.2635369020.00
600139.SH西部資源6.84-1.72鋰電池-454720.480.8136950392.00
600390.SH五礦資本11.90-1.73鋰電池-3126225.500.9953811545.00
600409.SH三友化工10.68-1.75鋰電池-63677539.002.52499846970.00
600094.SH大名城7.30-1.75鋰電池-2132634.800.0915478292.00
600516.SH方大炭素25.09-1.84鋰電池-227900600.004.561973087500.00
600110.SH諾德股份10.30-1.91鋰電池-32705471.002.07245229900.00
000023.SZ深天地A22.57-1.91鋰電池-1740522.500.3812078375.80
600711.SH盛屯礦業(yè)8.53-1.95鋰電池-39331285.003.16407744920.00
002139.SZ拓邦股份11.27-2.00鋰電池-13219450.601.82105254921.00
002091.SZ江蘇國(guó)泰9.11-2.04鋰電池-16819272.001.0869617764.00
600773.SH西藏城投11.51-2.04鋰電池-8061320.501.1496257886.00
002171.SZ楚江新材7.15-2.06鋰電池-6350449.600.6840827521.00
002057.SZ中鋼天源12.39-2.13鋰電池-2736700.601.2230483385.00
002240.SZ威華股份13.98-2.31鋰電池-4809328.200.9565538474.00
600255.SH夢(mèng)舟股份3.81-2.31鋰電池-16151837.000.9967012184.00
000962.SZ東方鉭業(yè)8.41-2.32鋰電池-418547.520.6423957335.00
300457.SZ贏合科技27.32-2.36鋰電池-12321072.002.4394349388.00
000697.SZ煉石有色22.38-2.40鋰電池-3506594.400.9495452613.00
601877.SH正泰電器24.07-2.47鋰電池-29134165.000.74239135410.00
000762.SZ西藏礦業(yè)15.73-2.66鋰電池-25654979.003.24243634650.00
300035.SZ中科電氣7.85-2.73鋰電池-12864742.802.6879186052.00
300073.SZ當(dāng)升科技25.28-2.73鋰電池-36591028.002.35200915590.00
002805.SZ豐元股份30.05-2.75鋰電池-1639561.001.6126316399.00
002045.SZ國(guó)光電器16.58-2.76鋰電池-9235231.901.67115714274.00
300116.SZ堅(jiān)瑞沃能7.84-2.85鋰電池-20118493.001.14112186571.00
603959.SH百利科技28.74-2.94鋰電池-3055656.801.6451315890.00
002121.SZ科陸電子9.22-2.95鋰電池-21801009.001.1173015880.00
000049.SZ德賽電池42.40-2.95鋰電池-12643285.101.77155467290.00
300450.SZ先導(dǎo)智能67.09-2.97鋰電池-9811086.001.74202195410.00
002594.SZ比亞迪62.22-3.31鋰電池-131472404.001.19850257010.00
000792.SZ鹽湖股份13.72-3.38鋰電池-80742218.002.13812779470.00
002334.SZ英威騰8.32-3.70鋰電池-33633514.002.32111599494.00
002056.SZ橫店?yáng)|磁10.65-4.05鋰電池-56610976.002.14380526070.00
300097.SZ智云股份33.15-4.27鋰電池-10638918.202.97154454220.00
603659.SH璞泰來(lái)65.30-4.80鋰電池-14793613.0020.25858054470.00
002070.SZ*ST眾和4.05-4.93鋰電池-19274430.004.94113573676.00
002389.SZ南洋科技21.50-5.66鋰電池-51806498.002.01239577540.00
000839.SZ中信國(guó)安9.38-6.48鋰電池-278622180.004.281584173600.00
新聞線(xiàn)索:400-6197-660    合作咨詢(xún):zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:陳語(yǔ)]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。