主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

22日新能源汽車(chē)概念股盤(pán)后統(tǒng)計(jì) 奧特佳漲停

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:陳語(yǔ)2017-11-22 15:17點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002239.SZ奧特佳4.1610.05新能源汽車(chē)24375063.000.6550898162.00
002407.SZ多氟多23.375.56新能源汽車(chē)89119501.006.35793945040.00
603131.SH上海滬工23.393.91新能源汽車(chē)-452330.205.0357218236.00
600482.SH中國(guó)動(dòng)力27.973.29新能源汽車(chē)-9747208.001.56390928490.00
002806.SZ華鋒股份25.503.28新能源汽車(chē)-2286440.9013.00187130840.00
600104.SH上汽集團(tuán)34.183.14新能源汽車(chē)116393743.000.421575151800.00
002190.SZ成飛集成23.323.00新能源汽車(chē)908844.100.9979391803.00
600409.SH三友化工10.252.60新能源汽車(chē)51953917.001.87348008520.00
002249.SZ大洋電機(jī)7.152.44新能源汽車(chē)-9082384.601.37132618220.00
000733.SZ振華科技14.902.41新能源汽車(chē)9953846.001.85128962888.00
600522.SH中天科技15.812.20新能源汽車(chē)639370.006.072168655700.00
002851.SZ麥格米特38.302.13新能源汽車(chē)-1973872.002.6945563298.00
002176.SZ江特電機(jī)11.952.05新能源汽車(chē)-3235651.003.10506274560.00
300040.SZ九洲電氣10.522.04新能源汽車(chē)6043805.603.6888632406.00
002733.SZ雄韜股份17.971.93新能源汽車(chē)-1069206.304.02115442714.00
601127.SH小康股份22.571.85新能源汽車(chē)32582791.004.04163704930.00
002660.SZ茂碩電源11.331.71新能源汽車(chē)-4601422.204.5296509762.00
300351.SZ永貴電器16.481.67新能源汽車(chē)-8560830.101.8773657909.00
600330.SH天通股份11.721.47新能源汽車(chē)-39256846.005.85553330260.00
300014.SZ億緯鋰能19.971.37新能源汽車(chē)-5076643.002.68437436830.00
000887.SZ中鼎股份18.601.36新能源汽車(chē)9507762.000.66149327470.00
300547.SZ川環(huán)科技58.161.32新能源汽車(chē)2311982.602.0336644387.00
002055.SZ得潤(rùn)電子24.231.30新能源汽車(chē)-18217432.003.12304743090.00
300001.SZ特銳德14.631.25新能源汽車(chē)-935304.900.3544775983.00
300228.SZ富瑞特裝11.671.21新能源汽車(chē)-18517814.002.79128904639.00
000970.SZ中科三環(huán)14.511.19新能源汽車(chē)-4283834.001.96301087920.00
300073.SZ當(dāng)升科技28.081.15新能源汽車(chē)-22618221.003.51328827820.00
002590.SZ萬(wàn)安科技14.271.13新能源汽車(chē)-2610520.000.9860241849.00
000049.SZ德賽電池51.051.05新能源汽車(chē)-14691549.001.74181947950.00
002091.SZ江蘇國(guó)泰9.661.05新能源汽車(chē)7786243.001.3993758508.00
000980.SZ眾泰汽車(chē)12.941.02新能源汽車(chē)-8889750.003.90266149070.00
002529.SZ海源機(jī)械16.201.00新能源汽車(chē)4173179.500.7624264154.00
300325.SZ德威新材6.350.95新能源汽車(chē)4612677.100.6029860401.00
600139.SH西部資源6.510.93新能源汽車(chē)1612988.600.9038750514.00
601608.SH中信重工4.480.90新能源汽車(chē)491355.600.2038628541.00
300258.SZ精鍛科技15.790.77新能源汽車(chē)-4034077.000.8247998737.00
002389.SZ南洋科技25.020.77新能源汽車(chē)-2452245.002.19295248990.00
002594.SZ比亞迪72.790.68新能源汽車(chē)53672220.002.542098373500.00
000009.SZ中國(guó)寶安7.630.66新能源汽車(chē)-10679737.300.78125361270.00
601311.SH駱駝股份13.250.61新能源汽車(chē)-4311513.400.4853630522.00
600884.SH杉杉股份19.340.57新能源汽車(chē)16280864.002.83449932360.00
002684.SZ猛獅科技18.100.56新能源汽車(chē)3466972.701.2070223636.00
002540.SZ亞太科技7.290.55新能源汽車(chē)4529227.500.8845300387.00
600875.SH東方電氣11.020.55新能源汽車(chē)-20215199.000.98214365180.00
000868.SZ安凱客車(chē)7.930.51新能源汽車(chē)20704585.005.00273121080.00
300048.SZ合康新能4.290.47新能源汽車(chē)-1783599.600.4418405281.00
002510.SZ天汽模6.820.44新能源汽車(chē)-5204261.002.78134868640.00
002340.SZ格林美7.200.42新能源汽車(chē)3679375.002.36528347210.00
000413.SZ東旭光電9.890.41新能源汽車(chē)-32162838.001.48598730670.00
600764.SH中電廣通33.150.36新能源汽車(chē)227277.400.2729947360.00
000063.SZ中興通訊40.150.28新能源汽車(chē)-535012310.003.765191500900.00
603158.SH騰龍股份18.900.27新能源汽車(chē)307255.000.254881962.00
000922.SZ*ST佳電7.810.26新能源汽車(chē)-754104.000.4114498168.00
600678.SH四川金頂11.750.26新能源汽車(chē)-373526.000.2510234395.30
601689.SH拓普集團(tuán)25.460.24新能源汽車(chē)1071412.101.2152480913.00
002284.SZ亞太股份10.290.20新能源汽車(chē)1757314.000.6445322357.00
002533.SZ金杯電工6.960.14新能源汽車(chē)-549609.000.3813664965.00
000601.SZ韶能股份7.440.14新能源汽車(chē)-3049387.900.3326157417.00
603012.SH創(chuàng)力集團(tuán)7.660.13新能源汽車(chē)430896.000.268490514.40
002224.SZ三力士9.390.11新能源汽車(chē)-2624550.501.0044439705.00
002196.SZ方正電機(jī)9.910.10新能源汽車(chē)-4322920.201.7248989865.00
000981.SZ銀億股份8.950.00新能源汽車(chē)-355068.000.1328871962.00
002131.SZ利歐股份3.030.00新能源汽車(chē)-12421930.600.9693395194.00
300153.SZ科泰電源13.470.00新能源汽車(chē)-421005.100.9842109401.00
600213.SH亞星客車(chē)9.980.00新能源汽車(chē)812520.001.3629569870.00
300219.SZ鴻利智匯12.43-0.08新能源汽車(chē)2012305.800.6140128795.00
601965.SH中國(guó)汽研8.75-0.11新能源汽車(chē)-3157900.900.3428292717.00
600487.SH亨通光電45.63-0.13新能源汽車(chē)-173786960.004.302440244400.00
002418.SZ康盛股份9.99-0.20新能源汽車(chē)-1090025.601.1463157187.00
300484.SZ藍(lán)海華騰24.82-0.20新能源汽車(chē)-3370804.801.0825349268.00
600478.SH科力遠(yuǎn)7.97-0.25新能源汽車(chē)-22794812.001.27128829509.00
300274.SZ陽(yáng)光電源19.62-0.25新能源汽車(chē)-42836914.002.83588570270.00
300476.SZ勝宏科技26.92-0.26新能源汽車(chē)-30983080.004.01183686230.00
000795.SZ英洛華6.06-0.33新能源汽車(chē)-2743800.001.2752735301.00
002632.SZ道明光學(xué)8.05-0.37新能源汽車(chē)-547104.000.3314533690.00
300161.SZ華中數(shù)控16.00-0.37新能源汽車(chē)-2852559.101.6141835881.00
000625.SZ長(zhǎng)安汽車(chē)13.26-0.38新能源汽車(chē)1114025.000.46228606310.00
600563.SH法拉電子48.53-0.39新能源汽車(chē)10443657.001.38150292810.00
002610.SZ愛(ài)康科技2.40-0.42新能源汽車(chē)-707755.800.7678040690.00
000572.SZ海馬汽車(chē)4.74-0.42新能源汽車(chē)1689917.000.4736391578.00
603766.SH隆鑫通用7.04-0.42新能源汽車(chē)-18045162.000.4869835274.00
300224.SZ正海磁材8.84-0.45新能源汽車(chē)-4137793.001.0669283386.00
600006.SH東風(fēng)汽車(chē)5.84-0.51新能源汽車(chē)2295593.100.4148041636.00
000893.SZ東凌國(guó)際7.50-0.53新能源汽車(chē)-350166.700.7923435269.00
002011.SZ盾安環(huán)境8.70-0.57新能源汽車(chē)-2101958.000.6245235935.00
600773.SH西藏城投11.25-0.62新能源汽車(chē)-2150458.001.0888691273.00
603767.SH中馬傳動(dòng)16.83-0.65新能源汽車(chē)-2153269.003.4931555590.00
603776.SH永安行61.98-0.69新能源汽車(chē)-5644489.105.7685396294.00
002227.SZ奧特迅17.82-0.78新能源汽車(chē)-1905637.000.4517519129.00
002611.SZ東方精工12.62-0.79新能源汽車(chē)-6917416.801.0044958254.00
600390.SH五礦資本12.32-0.81新能源汽車(chē)-10188319.001.2569839098.00
300198.SZ納川股份5.88-0.84新能源汽車(chē)-1270437.501.5269796820.00
002363.SZ隆基機(jī)械9.27-0.86新能源汽車(chē)-137714.701.1039664501.00
002617.SZ露笑科技16.90-0.88新能源汽車(chē)-1600385.900.6374238512.00
002519.SZ銀河電子6.64-0.90新能源汽車(chē)-2999670.300.5228451364.00
600960.SH渤海活塞7.62-0.91新能源汽車(chē)1365334.000.7329209983.00
002085.SZ萬(wàn)豐奧威17.41-0.91新能源汽車(chē)-6651290.300.2176111055.00
002050.SZ三花智控17.28-0.92新能源汽車(chē)-22560641.001.33364287030.00
300100.SZ雙林股份17.03-0.93新能源汽車(chē)392909.501.2859903978.00
600094.SH大名城7.37-0.94新能源汽車(chē)-6506194.200.2542163982.00
600805.SH悅達(dá)投資6.31-0.94新能源汽車(chē)-719401.320.3116827241.00
300222.SZ科大智能24.47-0.97新能源汽車(chē)-25311242.004.38352009070.00
000791.SZ甘肅電投8.12-0.98新能源汽車(chē)-7793699.301.39109696273.00
002441.SZ眾業(yè)達(dá)10.80-1.01新能源汽車(chē)-1676168.500.7632348066.00
002708.SZ光洋股份6.78-1.02新能源汽車(chē)91500.000.639833459.40
603358.SH華達(dá)科技41.39-1.05新能源汽車(chē)-3846276.002.6944805735.00
002334.SZ英威騰9.25-1.07新能源汽車(chē)-9811789.102.00106811725.00
601238.SH廣汽集團(tuán)24.61-1.09新能源汽車(chē)-22809487.000.23246678800.00
002347.SZ泰爾股份6.61-1.20新能源汽車(chē)-2186845.000.9420395861.00
000957.SZ中通客車(chē)10.72-1.20新能源汽車(chē)-12926722.101.6483559696.00
601633.SH長(zhǎng)城汽車(chē)11.44-1.21新能源汽車(chē)-30544067.000.16111635769.00
600166.SH福田汽車(chē)2.92-1.35新能源汽車(chē)-26215409.000.77151090000.00
002179.SZ中航光電40.13-1.38新能源汽車(chē)-19125073.000.84262760240.00
300681.SZ英搏爾57.70-1.38新能源汽車(chē)-26426828.0010.61116094959.00
600525.SH長(zhǎng)園集團(tuán)17.08-1.39新能源汽車(chē)-10134258.400.57120615040.00
300068.SZ南都電源16.00-1.42新能源汽車(chē)-13817696.001.10104201944.00
300328.SZ宜安科技11.70-1.43新能源汽車(chē)-3371376.401.0450199577.00
600066.SH宇通客車(chē)24.40-1.45新能源汽車(chē)12097353.600.80371356020.00
002472.SZ雙環(huán)傳動(dòng)9.99-1.48新能源汽車(chē)4005565.601.0557800482.00
600303.SH曙光股份9.22-1.50新能源汽車(chē)-16203274.001.4582922464.00
300207.SZ欣旺達(dá)11.73-1.51新能源汽車(chē)-22726373.000.97133477279.00
000800.SZ一汽轎車(chē)10.95-1.53新能源汽車(chē)-26684634.001.17181248980.00
603997.SH繼峰股份11.59-1.53新能源汽車(chē)413885.001.0821572699.00
600686.SH金龍汽車(chē)12.56-1.57新能源汽車(chē)1602857.201.3876721432.00
002442.SZ龍星化工12.30-1.60新能源汽車(chē)-3461720.800.7030030669.00
601777.SH力帆股份7.81-1.64新能源汽車(chē)-11055670.800.8077880642.00
002276.SZ萬(wàn)馬股份9.53-1.65新能源汽車(chē)-13338336.100.7769359038.00
002126.SZ銀輪股份9.32-1.69新能源汽車(chē)4633646.801.6091467219.00
002686.SZ億利達(dá)12.18-1.70新能源汽車(chē)-574139.960.3913769846.00
300491.SZ通合科技20.95-1.74新能源汽車(chē)-56493.802.6728726903.00
002662.SZ京威股份7.33-1.74新能源汽車(chē)-5981139.900.7583586002.00
300116.SZ堅(jiān)瑞沃能8.44-1.75新能源汽車(chē)-10213699.301.30135976460.00
600418.SH江淮汽車(chē)9.28-1.80新能源汽車(chē)-14444328.000.78105758758.00
002454.SZ松芝股份11.56-1.87新能源汽車(chē)-13092452.501.3852018019.00
300713.SZ英可瑞102.00-1.92新能源汽車(chē)-10235036.2018.97206301950.00
300115.SZ長(zhǎng)盈精密26.36-2.04新能源汽車(chē)18018857.001.18281130030.00
600580.SH臥龍電氣8.61-2.05新能源汽車(chē)-5400294.101.26121204041.00
002837.SZ英維克26.98-2.18新能源汽車(chē)-47462841.0031.76437370170.00
000839.SZ中信國(guó)安10.89-2.33新能源汽車(chē)-88971635.003.141347039800.00
600741.SH華域汽車(chē)28.25-2.82新能源汽車(chē)-17520034.000.57468793820.00
002434.SZ萬(wàn)里揚(yáng)9.91-2.84新能源汽車(chē)-10101861.901.37139408940.00
002076.SZ雪萊特5.75-2.87新能源汽車(chē)-10761970.102.0549896441.00
002886.SZ沃特股份37.52-2.90新能源汽車(chē)-12429926.0017.98131618612.00
002450.SZ康得新25.80-3.19新能源汽車(chē)-298839030.001.861410869200.00
300585.SZ奧聯(lián)電子21.84-3.32新能源汽車(chē)-7034726.5013.69120985493.00
000559.SZ萬(wàn)向錢(qián)潮10.40-4.15新能源汽車(chē)-58048337.001.11322381630.00
300473.SZ德?tīng)柟煞?/td>42.61-5.06新能源汽車(chē)-11179990.703.8276348172.00
002860.SZ星帥爾53.94-5.25新能源汽車(chē)-13745606.0022.05183185250.00
603659.SH璞泰來(lái)62.94-5.25新能源汽車(chē)5246716.0031.051264082840.00
300088.SZ長(zhǎng)信科技9.12-5.88新能源汽車(chē)-190016520.005.711207961930.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:陳語(yǔ)]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。