主頁 > 財經(jīng)頻道 > 股市動態(tài) >

25日鋰電池概念股盤后統(tǒng)計 星云股份漲停

來源:電池百人會-電池網(wǎng)作者:陳語2018-06-25 15:05點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
000993.SZ閩東電力10.065.91鋰電池5439451.701.1425068207.00
300648.SZ星云股份10.0226.91鋰電池9736011.001.3617870904.00
300647.SZ超頻三9.9926.76鋰電池77549321.0035.00505663900.00
002580.SZ圣陽股份9.965.52鋰電池-2877302.204.3871060008.00
300477.SZ合縱科技7.2018.01鋰電池-5487232.107.48212112090.00
002684.SZ猛獅科技6.8911.17鋰電池-158231780.0024.061033747650.00
300077.SZ國民技術5.0110.69鋰電池26553225.0010.95620995990.00
300444.SZ雙杰電氣4.6014.11鋰電池3576167.702.0848765190.00
002404.SZ嘉欣絲綢4.575.95鋰電池891955.960.9021544181.00
300073.SZ當升科技4.4433.19鋰電池-82751679.008.45938922310.00
601311.SH駱駝股份4.3310.61鋰電池-624739.200.5044703455.00
002805.SZ豐元股份4.3122.05鋰電池9920846.407.6692816023.00
300750.SZ寧德時代3.9769.19鋰電池729232950.0032.214868406800.00
002533.SZ金杯電工3.584.92鋰電池1949939.500.7518722540.00
002466.SZ天齊鋰業(yè)3.4649.69鋰電池10594654.002.011139640820.00
600139.SH西部資源3.024.10鋰電池894506.001.1531616031.00
002632.SZ道明光學3.018.90鋰電池-2338357.000.9346781984.00
002057.SZ中鋼天源2.976.59鋰電池3520563.901.8738232866.00
002141.SZ賢豐控股2.864.32鋰電池-957644.000.7420412601.00
000023.SZ深天地A2.6212.91鋰電池300939.002.0236475265.00
603659.SH璞泰來2.5464.10鋰電池-4219580.507.48303379230.00
300618.SZ寒銳鈷業(yè)2.47116.21鋰電池-18355613.003.75505650650.00
002535.SZ林州重機2.473.74鋰電池1073557.421.2224321155.00
002108.SZ滄州明珠2.465.42鋰電池-46558205.007.52600952080.00
002460.SZ贛鋒鋰業(yè)2.2337.56鋰電池-50968130.005.381604327100.00
601877.SH正泰電器2.1522.76鋰電池-12641724.800.41159745500.00
600074.SH*ST保千2.131.44鋰電池4306666.902.7039870767.00
300655.SZ晶瑞股份2.0516.40鋰電池-1560452.002.9741331893.00
002812.SZ創(chuàng)新股份2.0347.65鋰電池10456289.301.0260792623.00
300340.SZ科恒股份1.9836.10鋰電池-376458.203.23100044200.00
300409.SZ道氏技術1.8737.69鋰電池6393821.603.49173496710.00
300568.SZ星源材質(zhì)1.8636.25鋰電池-35736339.006.30292922810.00
002427.SZ*ST尤夫1.806.78鋰電池4810437.902.3561308638.00
000636.SZ風華高科1.7914.79鋰電池-11289744.007.31950548840.00
002245.SZ澳洋順昌1.796.26鋰電池-154411.901.4583460080.00
002168.SZ深圳惠程1.5610.41鋰電池13673298.002.78225455860.00
600877.SHST嘉陵1.564.57鋰電池567986.000.5316894154.00
002080.SZ中材科技1.458.39鋰電池-2665381.201.6388597380.00
002085.SZ萬豐奧威1.379.61鋰電池-332599.100.3673094517.00
002136.SZ安納達1.359.04鋰電池-1692620.701.4127681634.00
603928.SH興業(yè)股份1.3515.82鋰電池-2010561.309.0090844176.00
002077.SZ大港股份1.198.48鋰電池2552173.300.4219082504.00
002145.SZ中核鈦白1.163.49鋰電池46467.001.1343344485.00
002631.SZ德爾未來1.137.15鋰電池-2269481.000.7132970100.00
002850.SZ科達利1.0725.56鋰電池-1575336.502.1451796136.00
002091.SZ江蘇國泰0.986.16鋰電池-1322920.500.5834968972.00
603799.SH華友鈷業(yè)0.9895.10鋰電池111906697.002.831602919400.00
300619.SZ金銀河0.9632.50鋰電池-3283798.005.1456806061.00
600872.SH中炬高新0.8827.40鋰電池9212814.200.60131917793.00
603826.SH坤彩科技0.8810.30鋰電池1718002.201.9337926279.00
300450.SZ先導智能0.8528.34鋰電池-18629261.001.70181101040.00
002407.SZ多氟多0.8113.76鋰電池-173619.501.2594470330.00
000962.SZ東方鉭業(yè)0.755.40鋰電池628277.000.296819219.70
600854.SH春蘭股份0.734.17鋰電池-1677773.101.6436930220.00
300484.SZ藍海華騰0.6712.10鋰電池1335065.600.9711221415.60
300207.SZ欣旺達0.659.36鋰電池98889.200.6265602746.00
300082.SZ奧克股份0.644.70鋰電池1724303.900.3310387414.90
002733.SZ雄韜股份0.629.73鋰電池561075.000.7723661043.00
002662.SZ京威股份0.613.31鋰電池-958766.000.4119851681.00
600525.SH長園集團0.5710.57鋰電池-35352776.002.34315435980.00
300438.SZ鵬輝能源0.5018.29鋰電池-1513440.001.1445508838.00
000913.SZ錢江摩托0.4912.29鋰電池-1241.000.158460723.20
603186.SH華正新材0.4814.59鋰電池0.001.2613577640.00
300543.SZ朗科智能0.4122.13鋰電池-9061666.006.9064423756.00
600444.SH國機通用0.3611.02鋰電池0.000.293400249.90
300410.SZ正業(yè)科技0.3321.58鋰電池-1113437.500.7530471551.00
603396.SH金辰股份0.3132.09鋰電池-476398.105.0831119152.00
600884.SH杉杉股份0.3122.64鋰電池-127507282.006.721251745140.00
600499.SH科達潔能0.306.65鋰電池995187.400.9186258389.00
000570.SZ蘇常柴A0.244.11鋰電池-229927.000.243963315.00
002510.SZ天汽模0.234.35鋰電池-1238243.000.8627832843.00
002709.SZ天賜材料0.1637.50鋰電池-22438744.001.97133638488.00
600773.SH西藏城投0.156.73鋰電池-7587564.100.8441764577.00
600338.SH西藏珠峰0.1520.53鋰電池-18070773.003.19105115126.00
002346.SZ柘中股份0.0812.61鋰電池41413.100.3517623284.00
002389.SZ南洋科技0.0812.86鋰電池-2077821.000.4833325287.00
000049.SZ德賽電池0.0727.13鋰電池-3472565.601.0357969581.00
002190.SZ成飛集成0.0616.90鋰電池-2752358.000.6739518540.00
002009.SZ天奇股份0.0011.69鋰電池-1455512.000.8627470242.00
002347.SZ泰爾股份0.003.78鋰電池514342.000.637667804.90
300037.SZ新宙邦0.0025.90鋰電池4040810.004.56288885760.00
300097.SZ智云股份0.0016.50鋰電池1887027.001.4437142339.00
600039.SH四川路橋0.003.23鋰電池-26930.320.3433137453.00
300490.SZ華自科技-0.0616.55鋰電池-28830972.0020.05312658300.00
300432.SZ富臨精工-0.128.22鋰電池2816206.000.8125401723.00
600367.SH紅星發(fā)展-0.128.07鋰電池-73082.000.6415293623.00
002326.SZ永太科技-0.147.18鋰電池220408.000.3011494993.80
002125.SZ湘潭電化-0.147.14鋰電池-76245.750.478813075.50
300019.SZ硅寶科技-0.166.44鋰電池0.000.406958028.90
603959.SH百利科技-0.1618.80鋰電池0.000.5711473959.00
000541.SZ佛山照明-0.175.95鋰電池987713.300.2314453246.00
601028.SH玉龍股份-0.205.02鋰電池-757120.680.187086147.90
000009.SZ中國寶安-0.214.83鋰電池271395.300.3233051133.00
600711.SH盛屯礦業(yè)-0.238.53鋰電池-54334181.003.97516120880.00
002165.SZ紅寶麗-0.253.98鋰電池-310451.000.245108734.00
603993.SH洛陽鉬業(yè)-0.326.28鋰電池-56386592.000.60491316050.00
002340.SZ格林美-0.345.90鋰電池-33408065.001.41261195580.00
600482.SH中國動力-0.3517.03鋰電池24156128.000.83129208513.00
600405.SH動力源-0.414.88鋰電池-464849.000.4913275570.90
002176.SZ江特電機-0.439.31鋰電池-16263785.001.65224831700.00
600500.SH中化國際-0.446.72鋰電池740407.300.2636676658.00
600135.SH樂凱膠片-0.456.65鋰電池-1084195.800.9323275896.00
000559.SZ萬向錢潮-0.456.61鋰電池-2060835.100.1731445324.00
600418.SH江淮汽車-0.476.40鋰電池670693.100.2733446145.00
002497.SZ雅化集團-0.4810.30鋰電池-68410575.004.29368485280.00
000716.SZ黑芝麻-0.573.49鋰電池-863870.170.5811866187.40
300035.SZ中科電氣-0.585.18鋰電池-2056649.001.2325165645.00
600241.SH時代萬恒-0.586.84鋰電池-320385.000.405360429.90
002741.SZ光華科技-0.6015.05鋰電池-8720069.701.6044696038.00
000839.SZ中信國安-0.644.63鋰電池-4385361.400.79145050650.00
600549.SH廈門鎢業(yè)-0.6614.97鋰電池4308189.700.49103993382.00
000571.SZ新大洲A-0.704.26鋰電池-1678988.000.8328866533.00
600839.SH四川長虹-0.722.75鋰電池-11312548.200.4861092523.00
002386.SZ天原集團-0.736.81鋰電池-2305775.901.2959942318.00
000792.SZ鹽湖股份-0.7410.70鋰電池-7647274.100.53158943950.00
600330.SH天通股份-0.776.43鋰電池-3053256.700.6535300856.00
002074.SZ國軒高科-0.7913.85鋰電池2313153.101.01157300040.00
300068.SZ南都電源-0.8511.72鋰電池5713048.001.48103925773.00
000762.SZ西藏礦業(yè)-0.859.35鋰電池-3259054.100.9944712324.00
000625.SZ長安汽車-0.898.94鋰電池-2311540.000.2068787096.00
000733.SZ振華科技-0.9012.11鋰電池-2939644.000.6839173846.00
603318.SH派思股份-0.9512.57鋰電池2556530.500.5123481346.00
603026.SH石大勝華-1.0020.70鋰電池-3862178.802.2194539550.00
002289.SZ宇順電子-1.118.01鋰電池-2317099.102.7558826501.00
002240.SZ威華股份-1.1212.35鋰電池-1470712.700.4527585761.00
002192.SZ融捷股份-1.1423.53鋰電池-10441452.002.34133080101.00
600110.SH諾德股份-1.165.12鋰電池-3246115.401.2171951192.00
600522.SH中天科技-1.188.39鋰電池-29893631.000.79184091330.00
603876.SH鼎勝新材-1.2130.20鋰電池-5021001.9014.87298463080.00
600869.SH智慧能源-1.244.80鋰電池-774386.000.1313404137.60
600152.SH維科技術-1.285.42鋰電池325800.000.457220247.50
002076.SZ雪萊特-1.294.61鋰電池-2035073.802.2547497303.00
600673.SH東陽光科-1.299.98鋰電池-14088666.001.05258618060.00
600255.SH夢舟股份-1.322.25鋰電池-2366095.000.8935941658.00
300457.SZ贏合科技-1.3322.28鋰電池-678250.000.5523283294.00
002056.SZ橫店東磁-1.346.62鋰電池-2491522.400.4549786373.00
300014.SZ億緯鋰能-1.4016.96鋰電池-18978092.001.47206975770.00
002045.SZ國光電器-1.417.02鋰電池-6488864.504.00116649021.00
002008.SZ大族激光-1.4551.56鋰電池13621839.000.86446599110.00
603611.SH諾力股份-1.4813.29鋰電池1252496.600.4212593764.00
300153.SZ科泰電源-1.517.16鋰電池-226110.000.429784094.00
600192.SH長城電工-1.554.46鋰電池-718903.000.387661279.10
000760.SZ斯太爾-1.553.18鋰電池-1871924.300.9219438609.00
600390.SH五礦資本-1.577.52鋰電池-2928608.000.8231958600.00
000408.SZ藏格控股-1.5811.86鋰電池1754417.000.8645830787.00
002334.SZ英威騰-1.595.57鋰電池-5525812.300.8026117030.00
000821.SZ京山輕機-1.658.93鋰電池754642.000.4012574500.50
002594.SZ比亞迪-1.6946.06鋰電池-21117784.000.50267602980.00
002341.SZ新綸科技-1.7212.60鋰電池512408.901.47117149795.00
600067.SH冠城大通-1.763.90鋰電池-238884.000.3520620943.00
600096.SH云天化-1.784.96鋰電池-3094867.000.4826936202.00
600219.SH南山鋁業(yè)-1.812.71鋰電池-18974036.000.4078605182.00
000413.SZ東旭光電-1.835.91鋰電池-18520161.000.88216605620.00
002371.SZ北方華創(chuàng)-2.0241.15鋰電池-22600950.003.07454555000.00
600516.SH方大炭素-2.0623.83鋰電池-150817310.002.14889868130.00
000155.SZ川化股份-2.225.72鋰電池-4294404.301.4176845806.00
601011.SH寶泰隆-2.235.69鋰電池-12702678.701.1086468255.00
000697.SZ煉石有色-2.2413.98鋰電池3564424.200.8152211241.00
300117.SZ嘉寓股份-2.323.79鋰電池-522498.000.6517879053.00
603806.SH福斯特-2.3321.37鋰電池-807371.900.2326071868.00
600094.SH大名城-2.425.64鋰電池-187644.200.1013332876.30
002759.SZ天際股份-2.489.45鋰電池1789148.003.3839994253.00
002139.SZ拓邦股份-2.705.40鋰電池-19455804.001.6269041986.00
000973.SZ佛塑科技-2.773.51鋰電池-4386231.800.9633213805.00
300487.SZ藍曉科技-2.8036.45鋰電池-11665171.008.18267815500.00
300201.SZ海倫哲-2.834.81鋰電池-5838935.600.5624269066.00
600303.SH曙光股份-2.935.30鋰電池-2861927.000.8327506144.00
600409.SH三友化工-3.138.37鋰電池-12159018.501.45250296790.00
002756.SZ永興特鋼-3.9517.77鋰電池-2826776.201.5852695147.00
300116.SZ堅瑞沃能-4.642.67鋰電池-27835144.003.29116506014.00
600478.SH科力遠-5.574.24鋰電池-3891080.500.5030341464.00
002418.SZ康盛股份-9.935.17鋰電池-3674319.000.309138492.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:陳語]
免責聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內(nèi)容。