主頁 > 財經頻道 > 股市動態 >

21日鋰電池概念股盤后統計 滄州明珠漲停

來源:電池百人會-電池網作者:陳語2018-06-21 15:05點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002108.SZ滄州明珠10.074.81鋰電池36297997.002.32152064290.00
300647.SZ超頻三10.0022.12鋰電池63505098.0059.63689002390.00
300750.SZ寧德時代10.0070.54鋰電池84036982.000.5786881296.00
002684.SZ猛獅科技9.959.50鋰電池-1103636.504.62169650690.00
002080.SZ中材科技5.868.49鋰電池27525560.002.84157638480.00
002045.SZ國光電器5.407.03鋰電池-12128897.007.78233733650.00
600074.SH*ST保千4.691.34鋰電池3271522.002.7938219738.00
002168.SZ深圳惠程4.5710.30鋰電池44805366.004.61365420120.00
002759.SZ天際股份3.529.71鋰電池1086613.004.3851965340.00
002386.SZ天原集團2.136.72鋰電池10202254.302.0090008884.00
600039.SH四川路橋1.943.16鋰電池4466216.300.6056903845.00
603876.SH鼎勝新材1.5329.95鋰電池-9789855.0020.22388699680.00
600872.SH中炬高新1.5026.38鋰電池-4019977.000.63134035458.00
002077.SZ大港股份1.118.18鋰電池3820321.700.5523976738.00
002594.SZ比亞迪0.8445.77鋰電池3063680.000.67353226550.00
002741.SZ光華科技0.6814.90鋰電池-22996843.004.17117372233.00
600409.SH三友化工0.598.47鋰電池-16611631.001.56272654120.00
002812.SZ創新股份0.2645.92鋰電池12185873.601.76102758133.00
600152.SH維科技術0.185.48鋰電池1642825.500.558852644.40
002009.SZ天奇股份0.0911.65鋰電池-6767079.201.8558030935.00
300068.SZ南都電源0.0911.80鋰電池-4137107.003.27227588250.00
002240.SZ威華股份0.0012.29鋰電池1521515.001.1669021533.00
002533.SZ金杯電工0.004.58鋰電池-303842.000.4510691330.70
601011.SH寶泰隆0.005.60鋰電池-7899556.101.39107971746.00
601028.SH玉龍股份0.005.04鋰電池182370.000.259923854.00
603318.SH派思股份-0.0812.34鋰電池1698628.600.6930112627.00
300648.SZ星云股份-0.0922.24鋰電池6804727.006.4772187086.00
002334.SZ英威騰-0.185.57鋰電池-175778.001.1738223377.00
600869.SH智慧能源-0.214.87鋰電池-317234.000.2020640412.00
002289.SZ宇順電子-0.258.10鋰電池-2361045.703.5976574800.00
600500.SH中化國際-0.306.63鋰電池-196875.000.4360309180.00
000625.SZ長安汽車-0.338.98鋰電池6562045.100.30103129374.00
300082.SZ奧克股份-0.444.54鋰電池-652595.000.3811760621.80
600390.SH五礦資本-0.527.60鋰電池-1716013.000.7931050629.00
002125.SZ湘潭電化-0.717.01鋰電池451949.000.9217214133.00
600094.SH大名城-0.735.48鋰電池461249.000.1113492440.00
300409.SZ道氏技術-0.7436.33鋰電池-1402777.902.58124048149.00
300117.SZ嘉寓股份-0.783.81鋰電池1612698.601.6647583219.00
600516.SH方大炭素-1.0324.04鋰電池-118897737.002.771162109250.00
600219.SH南山鋁業-1.082.76鋰電池-9654559.000.56110165129.00
002326.SZ永太科技-1.127.09鋰電池660078.440.6926422915.00
300116.SZ堅瑞沃能-1.132.62鋰電池-6526883.303.11109647778.00
601877.SH正泰電器-1.2822.34鋰電池14696600.000.36138861600.00
300457.SZ贏合科技-1.3022.01鋰電池-97733.410.6526962416.00
603026.SH石大勝華-1.3019.72鋰電池1324126.001.6064593333.00
600367.SH紅星發展-1.497.96鋰電池968633.001.1126546540.00
002535.SZ林州重機-1.663.56鋰電池-278101.000.9117752546.00
600854.SH春蘭股份-1.714.02鋰電池-765891.370.5210928608.20
600877.SHST嘉陵-1.774.45鋰電池-1088165.480.6419929120.00
600192.SH長城電工-1.774.43鋰電池-606768.000.5410614692.00
600338.SH西藏珠峰-1.8320.37鋰電池-1559636.102.9797529644.00
000993.SZ閩東電力-1.845.34鋰電池503304.000.448911218.10
300543.SZ朗科智能-1.9320.84鋰電池885776.004.5641073057.00
300201.SZ海倫哲-1.984.95鋰電池-3154740.800.5926193021.00
000636.SZ風華高科-1.9913.31鋰電池-19048050.004.22504706600.00
600330.SH天通股份-2.067.60鋰電池-10582762.701.0768401187.00
300490.SZ華自科技-2.0915.48鋰電池-6303972.6012.17172429270.00
002347.SZ泰爾股份-2.113.71鋰電池-791716.000.708477695.00
002404.SZ嘉欣絲綢-2.125.55鋰電池-7952.000.265920576.00
000541.SZ佛山照明-2.155.93鋰電池-423192.270.2817999670.00
600839.SH四川長虹-2.152.73鋰電池-20587200.000.79100893398.00
002085.SZ萬豐奧威-2.179.49鋰電池-6283978.200.67136145710.00
000760.SZ斯太爾-2.173.16鋰電池-377223.001.0020985077.00
603993.SH洛陽鉬業-2.246.10鋰電池-36002048.000.59476868470.00
000716.SZ黑芝麻-2.263.46鋰電池-2332438.100.9619543444.00
002136.SZ安納達-2.358.71鋰電池-1413399.000.8716498614.00
300097.SZ智云股份-2.3616.17鋰電池1873072.602.7066855501.00
002176.SZ江特電機-2.408.95鋰電池-13186822.501.25163306330.00
300444.SZ雙杰電氣-2.4013.01鋰電池962868.001.5033015585.00
000570.SZ蘇常柴A-2.434.01鋰電池254095.460.325284773.60
300207.SZ欣旺達-2.499.00鋰電池-11041872.300.9294277658.00
002074.SZ國軒高科-2.4913.30鋰電池1697831.800.87129244167.00
000571.SZ新大洲A-2.534.24鋰電池-4079324.801.1138487829.00
603826.SH坤彩科技-2.5310.01鋰電池3355867.501.8335144669.00
002756.SZ永興特鋼-2.5618.31鋰電池-1262331.201.3747797204.00
600418.SH江淮汽車-2.616.35鋰電池-2644074.000.5971802824.00
300035.SZ中科電氣-2.734.99鋰電池-4264319.001.5029795037.00
000762.SZ西藏礦業-2.739.26鋰電池9113.801.4766538521.00
300484.SZ藍海華騰-2.7811.90鋰電池-70163.001.2213912293.00
000821.SZ京山輕機-2.809.03鋰電池-819496.820.6018669414.00
600482.SH中國動力-2.8017.01鋰電池17036708.000.6092870160.00
002076.SZ雪萊特-2.814.50鋰電池2155565.002.2645953253.00
000792.SZ鹽湖股份-2.8210.69鋰電池-13145731.000.66197426590.00
600711.SH盛屯礦業-2.828.26鋰電池-42759742.003.41430863950.00
000408.SZ藏格控股-2.8511.95鋰電池2722173.902.16115161557.00
603959.SH百利科技-2.8526.26鋰電池1138863.000.8122169103.00
000009.SZ中國寶安-2.894.71鋰電池-91975.700.6465420646.00
002057.SZ中鋼天源-2.916.33鋰電池-554069.500.9919182762.00
000962.SZ東方鉭業-2.935.31鋰電池282257.920.4610954784.20
600405.SH動力源-3.024.82鋰電池286308.080.6216890242.00
600884.SH杉杉股份-3.0320.52鋰電池-12110061.003.40580440150.00
002340.SZ格林美-3.045.74鋰電池-37345989.001.49272270240.00
002407.SZ多氟多-3.0613.31鋰電池2116574.001.37100566259.00
002145.SZ中核鈦白-3.173.36鋰電池-1371965.000.8632629790.00
002190.SZ成飛集成-3.1916.38鋰電池-1287315.300.8951558277.00
600478.SH科力遠-3.224.51鋰電池1204336.600.4629223945.00
000733.SZ振華科技-3.2611.87鋰電池-2653822.800.9252275274.00
002497.SZ雅化集團-3.349.55鋰電池-15905565.002.35187337320.00
600673.SH東陽光科-3.3810.00鋰電池-12524468.001.13283255570.00
600522.SH中天科技-3.408.25鋰電池-42382058.001.33308883560.00
603799.SH華友鈷業-3.4089.20鋰電池-121785191.002.221182916500.00
300077.SZ國民技術-3.4610.34鋰電池-41742553.0010.72613475560.00
600549.SH廈門鎢業-3.5115.38鋰電池-2495988.900.81181769980.00
000413.SZ東旭光電-3.546.00鋰電池14648755.002.40587197030.00
600444.SH國機通用-3.7110.91鋰電池0.000.323719828.10
600499.SH科達潔能-3.776.39鋰電池-14463016.001.42131001949.00
002091.SZ江蘇國泰-3.885.95鋰電池-8414406.700.9052712094.00
603611.SH諾力股份-3.9113.29鋰電池-1222008.800.5115765972.00
603396.SH金辰股份-3.9431.22鋰電池608746.005.4332573317.00
000973.SZ佛塑科技-3.963.40鋰電池-3814208.400.8027068483.00
002008.SZ大族激光-3.9651.48鋰電池-87460129.001.71892953570.00
002341.SZ新綸科技-4.0112.45鋰電池-8174627.902.71211142960.00
603659.SH璞泰來-4.1059.86鋰電池2722384.705.18200743260.00
002709.SZ天賜材料-4.1236.57鋰電池-9189767.001.73115461589.00
002632.SZ道明光學-4.128.61鋰電池-439762.000.9043634979.00
300073.SZ當升科技-4.1528.89鋰電池-25553167.003.39335983360.00
600255.SH夢舟股份-4.272.24鋰電池-6295347.801.0040842144.00
600110.SH諾德股份-4.345.07鋰電池9357847.403.06178565380.00
300450.SZ先導智能-4.3826.88鋰電池-31269584.001.92196843520.00
300037.SZ新宙邦-4.3923.95鋰電池-29802042.004.96295970230.00
002056.SZ橫店東磁-4.396.53鋰電池-6553399.200.7278903674.00
300014.SZ億緯鋰能-4.4016.30鋰電池-18868663.001.27173639340.00
002580.SZ圣陽股份-4.404.56鋰電池-290737.001.2317208575.00
600067.SH冠城大通-4.443.87鋰電池-6292892.100.6337182993.00
000559.SZ萬向錢潮-4.576.48鋰電池-7972022.200.3055104943.00
002165.SZ紅寶麗-4.593.95鋰電池535970.000.6113070516.40
002389.SZ南洋科技-4.6212.59鋰電池2449754.000.7350611935.00
601311.SH駱駝股份-4.629.90鋰電池-349656.000.3530091074.00
002805.SZ豐元股份-4.7320.35鋰電池-637578.003.1635195290.00
002662.SZ京威股份-4.783.19鋰電池-776497.460.3918684357.00
002510.SZ天汽模-4.894.28鋰電池-12566099.001.4948014704.00
300432.SZ富臨精工-5.007.79鋰電池-527283.000.7723301839.00
002427.SZ*ST尤夫-5.066.76鋰電池-23444998.004.53123892201.00
002245.SZ澳洋順昌-5.075.99鋰電池-14315474.001.4078498007.00
002631.SZ德爾未來-5.086.92鋰電池-2246776.501.0548297939.00
603806.SH福斯特-5.1322.00鋰電池4749923.700.5361108691.00
300019.SZ硅寶科技-5.176.24鋰電池465500.000.569761541.00
000049.SZ德賽電池-5.1926.32鋰電池-3769532.301.5988382676.00
000913.SZ錢江摩托-5.2312.15鋰電池1345205.000.2916362432.00
600096.SH云天化-5.305.00鋰電池-2178391.300.5431621582.00
300619.SZ金銀河-5.4231.07鋰電池2777413.805.8863039713.00
300410.SZ正業科技-5.5020.79鋰電池-1379720.000.6626324699.00
002460.SZ贛鋒鋰業-5.7834.06鋰電池-117826289.003.52967881140.00
002139.SZ拓邦股份-6.015.32鋰電池-4647621.302.1089830287.00
600139.SH西部資源-6.023.90鋰電池-1825228.000.6918528467.00
600303.SH曙光股份-6.095.40鋰電池-1814501.000.9131604798.00
300568.SZ星源材質-6.1832.63鋰電池-1877681.002.2296049061.00
300655.SZ晶瑞股份-6.2014.97鋰電池-1467199.502.1127680965.00
600241.SH時代萬恒-6.216.80鋰電池104493.000.9913137877.90
600773.SH西藏城投-6.396.59鋰電池-9262157.301.4773121593.00
002192.SZ融捷股份-6.4522.76鋰電池-22062472.002.50137768690.00
603186.SH華正新材-6.5014.10鋰電池-1581618.002.6227814797.00
300340.SZ科恒股份-6.6634.04鋰電池-11844974.202.9889505677.00
600135.SH樂凱膠片-6.676.58鋰電池-5159925.001.9449282881.00
002346.SZ柘中股份-6.7512.30鋰電池1167157.000.6330766582.00
000155.SZ川化股份-6.765.66鋰電池-7010310.202.19120041592.00
300438.SZ鵬輝能源-6.9617.66鋰電池-7530937.701.9074502280.00
002850.SZ科達利-7.1424.70鋰電池-8667445.502.7264751172.00
002466.SZ天齊鋰業-7.3545.99鋰電池-72858949.002.531372892800.00
603928.SH興業股份-7.4714.87鋰電池1748596.009.8395765127.00
000839.SZ中信國安-7.594.63鋰電池-64249745.002.20407405410.00
002141.SZ賢豐控股-7.614.13鋰電池-3586262.200.8723574677.00
002371.SZ北方華創-7.6344.34鋰電池-129278796.006.08989103570.00
300618.SZ寒銳鈷業-7.81105.23鋰電池-43788538.003.08385835980.00
002733.SZ雄韜股份-7.829.31鋰電池-4050053.001.1133840385.00
000023.SZ深天地A-8.4112.30鋰電池16503.001.7231143270.00
300153.SZ科泰電源-8.827.13鋰電池-1729401.000.7117023395.00
600525.SH長園集團-9.4010.70鋰電池-18413611.001.95273520290.00
300477.SZ合縱科技-9.9716.07鋰電池-14313790.005.82152888740.00
000697.SZ煉石有色-10.0013.86鋰電池-27039770.002.01132193724.00
300487.SZ藍曉科技-10.0036.36鋰電池-59265053.0016.85561861080.00
002418.SZ康盛股份-10.016.38鋰電池-4351798.000.207466514.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:陳語]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。