主頁 > 財經頻道 > 股市動態 >

19日鋰電池概念股盤后統計 滄州明珠跌停

來源:電池百人會-電池網作者:張倩2018-06-19 15:14點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
000716.SZ黑芝麻-10.103.47鋰電池-4742874.301.5732968049.00
002108.SZ滄州明珠-10.084.46鋰電池-18578585.001.4191530172.00
300019.SZ硅寶科技-10.066.44鋰電池-1666359.000.8715853587.00
002418.SZ康盛股份-10.057.88鋰電池12776823.001.5174614000.00
002289.SZ宇順電子-10.057.52鋰電池-14345729.003.3268081131.00
300117.SZ嘉寓股份-10.053.67鋰電池-3122726.701.2333438669.00
600135.SH樂凱膠片-10.057.07鋰電池-5985236.902.3564149309.00
002662.SZ京威股份-10.053.31鋰電池-5760973.100.5929321786.00
600499.SH科達潔能-10.046.63鋰電池-27817431.002.35229224480.00
600139.SH西部資源-10.044.12鋰電池-6498453.501.4640428405.00
002045.SZ國光電器-10.036.64鋰電池-9401980.803.69104578468.00
002497.SZ雅化集團-10.039.60鋰電池-35922015.003.57291140300.00
600522.SH中天科技-10.038.61鋰電池-128637709.002.29554371470.00
002080.SZ中材科技-10.038.07鋰電池-11212287.501.1963371206.00
002460.SZ贛鋒鋰業-10.0135.53鋰電池-252904530.005.001444352300.00
002812.SZ創新股份-10.0144.60鋰電池5222099.701.6695286942.00
600525.SH長園集團-10.0111.78鋰電池-40457569.002.69412407680.00
002738.SZ中礦資源-10.0117.80鋰電池-7382614.602.3244336085.00
300648.SZ星云股份-10.0122.47鋰電池-862413.705.9767981408.00
000023.SZ深天地A-10.0113.66鋰電池-4676198.001.9938889001.00
002389.SZ南洋科技-10.0112.58鋰電池-15423528.001.47102651794.00
002190.SZ成飛集成-10.0016.57鋰電池-10734461.901.4284339594.00
300647.SZ超頻三-10.0018.28鋰電池-8478629.601.4314099364.00
300618.SZ寒銳鈷業-10.00112.18鋰電池-84906818.003.64478296270.00
603799.SH華友鈷業-10.0088.31鋰電池-380691660.003.341790133300.00
000009.SZ中國寶安-10.004.86鋰電池-5913874.401.44154263420.00
002056.SZ橫店東磁-10.006.84鋰電池-36253605.001.11128018567.00
002631.SZ德爾未來-10.007.20鋰電池-5549025.300.9846905559.00
002741.SZ光華科技-10.0015.75鋰電池-5728539.102.4874619637.00
300410.SZ正業科技-10.0022.50鋰電池-1054907.500.9541130570.00
300438.SZ鵬輝能源-10.0019.08鋰電池-10333291.702.2193897139.00
300543.SZ朗科智能-10.0020.34鋰電池-3707228.005.2547272807.00
300619.SZ金銀河-10.0032.58鋰電池-622767.609.78110742335.00
600773.SH西藏城投-10.007.20鋰電池-19658494.001.5784414654.00
300409.SZ道氏技術-10.0037.70鋰電池-35934843.003.76191858100.00
300340.SZ科恒股份-10.0035.99鋰電池-15860761.003.46109923190.00
002192.SZ融捷股份-10.0023.84鋰電池-24251614.002.85166275060.00
000155.SZ川化股份-9.996.04鋰電池-14289133.003.59212604840.00
002057.SZ中鋼天源-9.996.49鋰電池-7764653.201.8236483616.00
603396.SH金辰股份-9.9931.46鋰電池-2948180.006.4940048392.00
600338.SH西藏珠峰-9.9921.54鋰電池-17269617.003.61126079544.00
603186.SH華正新材-9.9915.14鋰電池-3332978.002.4228149284.00
002850.SZ科達利-9.9926.76鋰電池-8684560.002.6468843627.00
603959.SH百利科技-9.9927.03鋰電池-3318169.000.7722854924.00
002805.SZ豐元股份-9.9920.90鋰電池-2976257.003.9145283281.00
601311.SH駱駝股份-9.9910.27鋰電池-655490.000.4036434995.00
300484.SZ藍海華騰-9.9911.89鋰電池-1235745.002.1825369577.00
600444.SH國機通用-9.9910.72鋰電池10630.000.728403512.00
002346.SZ柘中股份-9.9912.88鋰電池-1266897.000.7840807366.00
300068.SZ南都電源-9.9912.70鋰電池3183858.003.88306374820.00
300432.SZ富臨精工-9.988.12鋰電池-2600977.701.0232541893.00
002076.SZ雪萊特-9.984.51鋰電池-6997127.503.5473248394.00
002407.SZ多氟多-9.9813.62鋰電池-34862259.002.21168126730.00
002533.SZ金杯電工-9.984.51鋰電池565429.800.9121932977.00
300477.SZ合縱科技-9.9817.86鋰電池-10699277.304.58132636003.00
000839.SZ中信國安-9.985.41鋰電池-86084150.001.44311984500.00
002139.SZ拓邦股份-9.985.59鋰電池-10639168.702.37106993934.00
603876.SH鼎勝新材-9.9828.67鋰電池-20460735.0011.97230752050.00
002077.SZ大港股份-9.977.95鋰電池-3341433.000.3213745717.00
002009.SZ天奇股份-9.9711.47鋰電池-26927619.002.8993238571.00
002176.SZ江特電機-9.979.03鋰電池-92694185.002.59347550360.00
000408.SZ藏格控股-9.9712.55鋰電池-3422047.001.5891580158.00
000697.SZ煉石有色-9.9715.62鋰電池-17360723.001.42105581089.00
603993.SH洛陽鉬業-9.966.15鋰電池-163420070.001.07875247640.00
000413.SZ東旭光電-9.966.33鋰電池-87122985.001.93515131810.00
002245.SZ澳洋順昌-9.966.33鋰電池-18141642.001.78106917922.00
000571.SZ新大洲A-9.964.25鋰電池-3107882.501.8866605332.00
002326.SZ永太科技-9.967.23鋰電池-6285993.401.1545228994.00
000913.SZ錢江摩托-9.9612.47鋰電池-2912374.300.4727325665.00
002168.SZ深圳惠程-9.959.14鋰電池-47956424.003.00227189530.00
600390.SH五礦資本-9.957.51鋰電池-2533411.601.4357552672.00
000962.SZ東方鉭業-9.945.53鋰電池-2218325.000.7919829087.00
600241.SH時代萬恒-9.947.16鋰電池-1425883.001.1716637868.00
002141.SZ賢豐控股-9.944.44鋰電池-6307390.300.7321361465.00
002580.SZ圣陽股份-9.944.62鋰電池-3372701.501.8626520830.00
000760.SZ斯太爾-9.943.17鋰電池-2196512.001.7136433884.00
600096.SH云天化-9.935.26鋰電池-11171513.500.8049397178.00
002334.SZ英威騰-9.925.45鋰電池-6529918.801.7657941903.00
000762.SZ西藏礦業-9.919.46鋰電池-6510126.002.52117669169.00
600478.SH科力遠-9.914.73鋰電池-4867710.800.9565266693.00
300035.SZ中科電氣-9.895.01鋰電池-5234574.002.0340878985.00
002125.SZ湘潭電化-9.867.04鋰電池-1759101.201.2623780788.00
600418.SH江淮汽車-9.846.60鋰電池-39828645.001.08139857970.00
300116.SZ堅瑞沃能-9.832.66鋰電池-17715958.002.3985370647.00
000973.SZ佛塑科技-9.823.49鋰電池-6811701.601.4249113380.00
002091.SZ江蘇國泰-9.806.17鋰電池-10851634.201.1570660741.00
300082.SZ奧克股份-9.784.43鋰電池-2758845.000.5918301078.00
000792.SZ鹽湖股份-9.7610.82鋰電池-29492224.001.15357007420.00
002145.SZ中核鈦白-9.763.42鋰電池-5400604.501.7266429006.00
002136.SZ安納達-9.738.81鋰電池-723656.801.5830818277.00
002756.SZ永興特鋼-9.7118.22鋰電池-4511502.801.5051945645.00
002240.SZ威華股份-9.7012.01鋰電池-13448587.001.2878337829.00
300444.SZ雙杰電氣-9.6313.05鋰電池-8416539.402.0846183304.00
601011.SH寶泰隆-9.595.56鋰電池-19662146.001.81142062980.00
002510.SZ天汽模-9.574.44鋰電池-14665098.002.3177556212.00
300153.SZ科泰電源-9.527.70鋰電池-1739691.700.9022770412.00
600192.SH長城電工-9.494.39鋰電池-752501.341.0521078501.00
600409.SH三友化工-9.438.07鋰電池-55257047.002.28389372440.00
000049.SZ德賽電池-9.3827.33鋰電池-8912234.802.09121404386.00
002340.SZ格林美-9.355.82鋰電池-107433306.002.92545261890.00
002085.SZ萬豐奧威-9.359.60鋰電池-9092461.000.62130143258.00
600367.SH紅星發展-9.347.96鋰電池384616.731.6639708032.00
300490.SZ華自科技-9.2415.43鋰電池-10912210.0012.82187316510.00
603026.SH石大勝華-9.2319.28鋰電池-4709238.202.86116672293.00
002535.SZ林州重機-9.233.54鋰電池-3082333.501.5931183883.00
002347.SZ泰爾股份-9.223.74鋰電池-1022615.001.4517897050.00
000570.SZ蘇常柴A-9.194.05鋰電池-967743.000.6811742917.50
000993.SZ閩東電力-9.115.39鋰電池345406.701.1122960046.00
600067.SH冠城大通-8.994.05鋰電池-5667341.300.7646498209.00
601028.SH玉龍股份-8.985.17鋰電池-1170025.500.3815813026.00
600500.SH中化國際-8.856.59鋰電池-14102578.000.78110343425.00
000636.SZ風華高科-8.6912.93鋰電池-110031854.005.78673574990.00
002404.SZ嘉欣絲綢-8.655.60鋰電池-4413515.900.9120820415.00
600405.SH動力源-8.614.88鋰電池-3891131.301.2233635357.00
300097.SZ智云股份-8.5916.18鋰電池-9739825.503.8998997324.00
600255.SH夢舟股份-8.592.34鋰電池-6344752.001.4863314642.00
600330.SH天通股份-8.557.49鋰電池-24996156.002.21141870310.00
002165.SZ紅寶麗-8.464.11鋰電池249884.400.9320573195.00
603826.SH坤彩科技-8.4410.20鋰電池-4563838.902.7254024563.00
600516.SH方大炭素-8.4424.08鋰電池-322330500.004.271803477700.00
600854.SH春蘭股份-8.374.05鋰電池-1064613.001.2326400581.00
300655.SZ晶瑞股份-8.2615.78鋰電池-1982277.403.1042268066.00
000821.SZ京山輕機-8.219.17鋰電池-1796224.001.1536628698.00
300450.SZ先導智能-8.1527.71鋰電池-40813081.002.47263312250.00
600711.SH盛屯礦業-8.088.30鋰電池-32760827.005.15656969500.00
000541.SZ佛山照明-8.046.06鋰電池-6807502.300.7650147444.00
600303.SH曙光股份-7.935.69鋰電池-2031790.001.4351680149.00
600152.SH維科技術-7.765.35鋰電池-92369.701.4923853634.00
603611.SH諾力股份-7.7213.74鋰電池-1448253.000.9128452894.00
000733.SZ振華科技-7.5412.02鋰電池-8695643.901.2773782240.00
600110.SH諾德股份-7.345.43鋰電池-16872333.002.83176389260.00
603928.SH興業股份-7.2515.73鋰電池-4843582.209.86100919942.00
000625.SZ長安汽車-7.219.01鋰電池-33222869.000.61211235630.00
600039.SH四川路橋-7.142.99鋰電池-8934742.100.6257683513.00
002341.SZ新綸科技-7.0512.92鋰電池-13231231.002.51203343960.00
002386.SZ天原集團-6.866.52鋰電池37870.101.6574312175.00
000559.SZ萬向錢潮-6.806.72鋰電池12545966.700.69131813045.00
600839.SH四川長虹-6.712.78鋰電池-63017688.001.69222484320.00
002594.SZ比亞迪-6.6444.98鋰電池-94897659.001.05544796160.00
600884.SH杉杉股份-6.4219.96鋰電池-65281392.004.99828272180.00
300014.SZ億緯鋰能-5.8616.55鋰電池-21382952.001.98270320170.00
600219.SH南山鋁業-5.742.79鋰電池-27904913.000.99197672730.00
600673.SH東陽光科-5.3510.09鋰電池-24426529.001.96495532690.00
002709.SZ天賜材料-5.1637.71鋰電池-8742002.502.75185751490.00
600074.SH*ST保千-5.151.29鋰電池-523590.001.6622061665.00
600877.SHST嘉陵-5.054.70鋰電池-2751428.000.6220270108.00
002427.SZ*ST尤夫-5.046.78鋰電池6124755.003.4590357683.00
300207.SZ欣旺達-4.909.13鋰電池-3640424.101.45150220830.00
002008.SZ大族激光-4.8953.09鋰電池-72103649.002.101117166550.00
002074.SZ國軒高科-4.8813.07鋰電池1679237.001.72256670090.00
300457.SZ贏合科技-4.8222.30鋰電池2873288.001.7172662664.00
002733.SZ雄韜股份-4.7210.10鋰電池-1236378.201.7957450545.00
603806.SH福斯特-4.6321.82鋰電池6182594.700.3742404530.00
002632.SZ道明光學-4.588.96鋰電池-11933030.101.9294467798.00
300073.SZ當升科技-4.5728.41鋰電池-57515873.003.53341391640.00
300568.SZ星源材質-4.5033.75鋰電池-9987663.402.95127267818.00
603659.SH璞泰來-4.2357.27鋰電池-6626619.404.60170708750.00
300201.SZ海倫哲-3.914.91鋰電池1168656.400.9542373921.00
600872.SH中炬高新-3.7825.68鋰電池-9224572.000.97200639020.00
603318.SH派思股份-3.6012.32鋰電池-328167.700.6729763785.00
600094.SH大名城-3.305.57鋰電池981401.000.2531106767.00
300037.SZ新宙邦-2.6123.13鋰電池-10488441.003.41193342420.00
601877.SH正泰電器-2.5222.05鋰電池9182676.700.41152470910.00
600869.SH智慧能源-2.384.93鋰電池-3659437.000.3637105386.00
002371.SZ北方華創0.3247.36鋰電池-101252330.006.451060973270.00
002759.SZ天際股份1.148.89鋰電池696088.003.8040562277.00
600482.SH中國動力1.6017.83鋰電池47708327.001.47235371470.00
600549.SH廈門鎢業1.7216.56鋰電池112450904.002.07365751650.00
300077.SZ國民技術3.3510.48鋰電池12678171.0014.60830122210.00
002684.SZ猛獅科技9.947.85鋰電池79993173.0010.26301692740.00
300750.SZ寧德時代10.0058.30鋰電池63652289.000.5165146052.00
300487.SZ藍曉科技10.0039.61鋰電池43950068.003.71124412000.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。