主頁 > 財經(jīng)頻道 > 股市動態(tài) >

8日鋰電池概念股盤后統(tǒng)計 星源材質(zhì)跌幅5.92%

來源:電池百人會-電池網(wǎng)作者:張倩2018-05-08 15:16點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現(xiàn)價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002076.SZ雪萊特10.045.81鋰電池50473764.005.64142347350.00
300490.SZ華自科技10.0214.60鋰電池7458160.904.6659345438.00
603928.SH興業(yè)股份10.0217.68鋰電池26588260.0021.70240807450.00
002631.SZ德爾未來9.9710.26鋰電池35983761.003.63233543910.00
300484.SZ藍海華騰9.6817.22鋰電池17021104.008.59137156740.00
002341.SZ新綸科技6.1814.08鋰電池19003142.005.45466265160.00
300568.SZ星源材質(zhì)5.9236.69鋰電池-900671.006.19288494940.00
300438.SZ鵬輝能源5.8324.50鋰電池25640044.003.51178350470.00
000023.SZ深天地A5.1316.61鋰電池3457223.001.5936117251.00
002427.SZ*ST尤夫5.017.34鋰電池-89649001.0021.87577846320.00
600884.SH杉杉股份4.6520.49鋰電池58336746.008.291382250800.00
002411.SZ必康股份4.4931.40鋰電池8850022.801.12100182635.00
603826.SH坤彩科技4.1713.25鋰電池-39018477.0019.65504428480.00
300648.SZ星云股份3.5856.70鋰電池2856296.004.3058498857.00
002741.SZ光華科技3.3419.21鋰電池104469.602.4486357280.00
300035.SZ中科電氣3.296.90鋰電池4052299.004.43116784823.00
000571.SZ新大洲A3.165.23鋰電池-3893017.802.88119951771.00
600405.SH動力源3.105.99鋰電池4555664.801.5952339755.00
002594.SZ比亞迪3.0251.88鋰電池728307.000.71418570270.00
600303.SH曙光股份2.967.65鋰電池5555657.001.5672356101.00
002805.SZ豐元股份2.8523.10鋰電池3456097.004.4454448388.00
600872.SH中炬高新2.7526.15鋰電池11943538.000.86176732230.00
002389.SZ南洋科技2.5416.97鋰電池3580037.401.40127394825.00
002346.SZ柘中股份2.5317.43鋰電池6809250.801.0369587074.00
603959.SH百利科技2.4130.23鋰電池-2182024.500.7724652096.00
002347.SZ泰爾股份1.874.90鋰電池380519.001.7627504558.00
000009.SZ中國寶安1.846.08鋰電池13579672.000.5773154889.00
002611.SZ東方精工1.7811.43鋰電池4435637.001.2289408457.00
000008.SZ神州高鐵1.765.78鋰電池-32343093.000.85125814385.00
603396.SH金辰股份1.6839.43鋰電池1047586.008.2560566344.00
300073.SZ當升科技1.6728.67鋰電池36860817.009.20893849940.00
002759.SZ天際股份1.6511.11鋰電池4707500.004.6359204711.00
002404.SZ嘉欣絲綢1.646.80鋰電池1938430.500.7419924753.00
000993.SZ閩東電力1.616.93鋰電池1169938.000.7419087416.00
002085.SZ萬豐奧威1.619.47鋰電池9988862.001.11221262280.00
300153.SZ科泰電源1.499.57鋰電池3182366.300.9228062929.00
600478.SH科力遠1.425.71鋰電池994293.500.4130810751.00
002289.SZ宇順電子1.427.88鋰電池1543079.500.9118602301.00
002009.SZ天奇股份1.4115.88鋰電池10244408.302.63112277950.00
002812.SZ創(chuàng)新股份1.3658.69鋰電池-979660.001.42105155508.00
002171.SZ楚江新材1.307.04鋰電池234508.000.6144079218.00
300037.SZ新宙邦1.2220.00鋰電池2664287.502.0794957441.00
600367.SH紅星發(fā)展1.1910.21鋰電池2720119.801.9558263200.00
002190.SZ成飛集成1.1422.11鋰電池-1808020.801.2091637291.00
600192.SH長城電工1.115.48鋰電池456505.160.8420246594.00
000973.SZ佛塑科技1.054.81鋰電池-1473872.900.6730854030.00
000760.SZ斯太爾1.014.01鋰電池747444.550.6617168308.00
300432.SZ富臨精工1.0012.10鋰電池-39806.101.1551977848.00
600175.SH美都能源0.954.25鋰電池-19894326.002.40246982040.00
002535.SZ林州重機0.924.40鋰電池2225021.901.4834699781.00
002074.SZ國軒高科0.9017.94鋰電池-4635718.001.70190004290.00
002723.SZ金萊特0.8717.32鋰電池1716361.600.7115387761.00
002497.SZ雅化集團0.8612.89鋰電池-144441130.008.12849870100.00
601028.SH玉龍股份0.867.08鋰電池345770.000.2714956032.00
600110.SH諾德股份0.847.22鋰電池14821450.001.33110411934.00
002850.SZ科達利0.8147.42鋰電池-497812.001.0530834234.00
603799.SH華友鈷業(yè)0.77103.24鋰電池-23411599.002.341419317600.00
603806.SH福斯特0.7638.28鋰電池-382.900.3147170119.00
600522.SH中天科技0.7010.07鋰電池7691287.000.99269761390.00
300068.SZ南都電源0.6916.06鋰電池15500994.001.11106041157.00
000625.SZ長安汽車0.6810.33鋰電池-5246885.100.2699764685.00
002326.SZ永太科技0.669.15鋰電池-1207692.901.2058973343.00
600219.SH南山鋁業(yè)0.643.15鋰電池10125053.900.52115590880.00
002080.SZ中材科技0.6317.53鋰電池-2991082.100.8660006519.00
000913.SZ錢江摩托0.6116.39鋰電池-249471.000.2619015897.00
002340.SZ格林美0.596.82鋰電池-37580245.002.08440615970.00
600482.SH中國動力0.5824.33鋰電池-4322452.500.4393875980.00
002056.SZ橫店東磁0.578.87鋰電池3167969.200.5884222527.00
002125.SZ湘潭電化0.578.89鋰電池1172582.200.7918179228.00
600499.SH科達潔能0.578.89鋰電池-301128.001.65208117160.00
300014.SZ億緯鋰能0.5618.10鋰電池57183140.003.10459865370.00
002334.SZ英威騰0.557.38鋰電池1169041.402.3398101694.00
600135.SH樂凱膠片0.549.33鋰電池-4456074.001.1137923376.00
002533.SZ金杯電工0.545.64鋰電池-424441.000.5315328666.00
600418.SH江淮汽車0.547.52鋰電池1715238.100.3347036489.00
300117.SZ嘉寓股份0.535.71鋰電池-2642329.000.4317519616.00
600390.SH五礦資本0.529.66鋰電池-1215098.600.9747885467.00
600152.SH維科精華0.525.83鋰電池301020.000.437230633.40
002632.SZ道明光學(xué)0.529.74鋰電池2231920.101.7192788443.00
600877.SHST嘉陵0.515.87鋰電池-2296282.200.9940142126.00
600232.SH金鷹股份0.506.02鋰電池0.000.439479011.50
002756.SZ永興特鋼0.4719.27鋰電池-185756.010.5615013777.00
000839.SZ中信國安0.456.65鋰電池-3152576.600.71185497140.00
600094.SH大名城0.456.70鋰電池3811478.200.2842831159.00
000821.SZ京山輕機0.4112.34鋰電池11375939.801.6971743312.00
600500.SH中化國際0.417.43鋰電池-504143.550.3351316173.00
002684.SZ猛獅科技0.3912.77鋰電池19170685.002.2993785295.00
603993.SH洛陽鉬業(yè)0.397.76鋰電池-82291214.000.70696185880.00
600139.SH西部資源0.385.32鋰電池1007865.590.5720059819.00
000541.SZ佛山照明0.368.32鋰電池-4974556.000.5544169242.00
300207.SZ欣旺達0.3611.17鋰電池8206296.400.88110663158.00
000559.SZ萬向錢潮0.368.48鋰電池-4288319.800.2353468214.00
600549.SH廈門鎢業(yè)0.3522.77鋰電池7851114.900.90220317380.00
603186.SH華正新材0.3520.20鋰電池-166869.001.3319654235.00
300082.SZ奧克股份0.336.00鋰電池-450685.600.3815285758.00
600096.SH云天化0.316.54鋰電池2399984.800.4129899597.00
000155.SZ川化股份0.306.81鋰電池1386271.001.0265396424.00
601011.SH寶泰隆0.287.16鋰電池-1958285.501.48144262760.00
002121.SZ科陸電子0.248.52鋰電池24884098.001.98137775550.00
002145.SZ中核鈦白0.214.69鋰電池1312459.100.5929778093.00
600854.SH春蘭股份0.214.78鋰電池-1989961.000.8621430171.00
000570.SZ蘇常柴A0.214.90鋰電池-52821.000.285544277.00
000408.SZ藏格控股0.1816.51鋰電池3355074.800.5943712514.00
601877.SH正泰電器0.1730.11鋰電池-17786774.000.47239889770.00
000697.SZ煉石有色0.1619.09鋰電池-985993.100.6556018637.00
300097.SZ智云股份0.1322.55鋰電池-495271.802.0069603932.00
002108.SZ滄州明珠0.137.68鋰電池-7563850.400.7562623239.00
300444.SZ雙杰電氣0.1216.62鋰電池-18865476.005.14143482350.00
002709.SZ天賜材料0.1242.60鋰電池-6445981.903.44262802460.00
002077.SZ大港股份0.109.88鋰電池-2249535.000.3719445960.00
000049.SZ德賽電池0.0933.24鋰電池-5691096.301.99134355230.00
002057.SZ中鋼天源0.0911.70鋰電池-1211152.401.2228345179.00
603611.SH諾力股份0.0522.18鋰電池399204.901.2544558635.00
000716.SZ黑芝麻0.004.69鋰電池-2111849.000.9325345726.00
002139.SZ拓邦股份0.0010.33鋰電池-11390855.701.87100994437.00
002426.SZ勝利精密0.004.44鋰電池-4395844.600.4743853317.00
002733.SZ雄韜股份0.0012.50鋰電池73133.000.8030819412.00
300116.SZ堅瑞沃能0.003.80鋰電池-28168524.002.60128550113.00
600711.SH盛屯礦業(yè)0.009.25鋰電池-66993581.002.73378761520.00
600839.SH四川長虹0.003.11鋰電池-8218842.500.4259814782.00
601311.SH駱駝股份0.0012.56鋰電池101115.900.1415147466.00
600444.SH國機通用-0.0813.27鋰電池0.000.435989601.70
600409.SH三友化工-0.119.36鋰電池5691469.102.86500166110.00
002245.SZ澳洋順昌-0.118.74鋰電池-17899990.001.1692845815.00
000792.SZ鹽湖股份-0.1612.54鋰電池-6330290.700.55188610770.00
002141.SZ賢豐控股-0.175.96鋰電池-1464317.000.4115631919.00
600516.SH方大炭素-0.2029.47鋰電池-81583342.003.901970476400.00
002165.SZ紅寶麗-0.214.68鋰電池-2707683.000.5112528271.30
300019.SZ硅寶科技-0.238.81鋰電池-989489.000.5212316303.40
002136.SZ安納達-0.2711.23鋰電池-2954511.601.6940617267.00
002386.SZ天原集團-0.277.34鋰電池421133.001.2762776169.00
002407.SZ多氟多-0.2917.06鋰電池-6531495.101.60146611240.00
300510.SZ金冠電氣-0.3426.55鋰電池2672706.000.8516655116.00
300201.SZ海倫哲-0.345.87鋰電池-1953721.800.4723955929.00
300410.SZ正業(yè)科技-0.3729.29鋰電池1635219.100.5831355660.00
600673.SH東陽光科-0.409.90鋰電池-25052876.001.21297262250.00
000762.SZ西藏礦業(yè)-0.4712.80鋰電池-3737194.500.9759038984.00
300340.SZ科恒股份-0.4942.90鋰電池-7161953.603.46125972292.00
600330.SH天通股份-0.509.88鋰電池-22179863.002.01163901110.00
600773.SH西藏城投-0.519.71鋰電池-5575210.500.7250703644.00
002510.SZ天汽模-0.535.62鋰電池-5162894.201.4961752259.00
600580.SH臥龍電氣-0.568.90鋰電池2393024.001.43140815440.00
600869.SH智慧能源-0.575.28鋰電池-6781530.000.2224684900.00
300477.SZ合縱科技-0.5726.30鋰電池-6147295.007.01223495650.00
600067.SH冠城大通-0.575.25鋰電池-8246030.000.3023271629.00
300487.SZ藍曉科技-0.5834.30鋰電池-14060483.0011.06320537570.00
300619.SZ金銀河-0.6036.78鋰電池-932366.003.8246916724.00
002580.SZ圣陽股份-0.616.47鋰電池-7081474.001.8034719390.00
002738.SZ中礦資源-0.6622.75鋰電池-746763.201.6639678022.00
600074.SH*ST保千-0.671.49鋰電池-2038164.701.8328181303.00
000413.SZ東旭光電-0.757.95鋰電池-47790497.001.11360473720.00
002240.SZ威華股份-0.7815.37鋰電池-5180846.900.6246667106.00
002662.SZ京威股份-0.785.10鋰電池-5812532.300.4634517596.00
002466.SZ天齊鋰業(yè)-0.8056.81鋰電池40127059.001.651064557800.00
002176.SZ江特電機-0.8611.58鋰電池-34814224.002.72454630130.00
002045.SZ國光電器-0.8610.37鋰電池-2054625.501.5265468500.00
300450.SZ先導(dǎo)智能-0.8970.06鋰電池35662575.003.71444671330.00
300457.SZ贏合科技-0.9224.79鋰電池7699641.302.5288058954.00
300618.SZ寒銳鈷業(yè)-1.05150.20鋰電池-74791434.002.85490688570.00
600338.SH西藏珠峰-1.0729.58鋰電池-20425975.002.22104338658.00
002091.SZ江蘇國泰-1.267.81鋰電池-10773159.901.2594246075.00
002371.SZ北方華創(chuàng)-1.2851.04鋰電池-45591874.003.96718105790.00
002192.SZ融捷股份-1.4532.74鋰電池-1397224.004.35270611250.00
002418.SZ康盛股份-1.548.95鋰電池-20585927.001.7989028055.00
600525.SH長園集團-1.8717.35鋰電池35431225.001.68365893190.00
000733.SZ振華科技-1.8714.70鋰電池-29165132.002.02139739130.00
603026.SH石大勝華-1.8824.58鋰電池-32686351.0012.13427557180.00
000636.SZ風(fēng)華高科-1.9315.25鋰電池-138643050.005.10679484810.00
300543.SZ朗科智能-1.9531.20鋰電池-32659160.0013.65181661240.00
002460.SZ贛鋒鋰業(yè)-2.1468.46鋰電池-180756740.006.152221210000.00
300077.SZ國民技術(shù)-2.2711.18鋰電池-51616547.0011.10675633500.00
300655.SZ晶瑞股份-4.4737.59鋰電池-39119738.0021.21177417560.00
002617.SZ露笑科技-9.9912.25鋰電池-55017601.001.0995358536.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。