主頁 > 財經頻道 > 股市動態 >

4日鋰電池概念股盤后統計 *ST尤夫跌幅5.03%

來源:電池百人會-電池網作者:張倩2018-05-04 15:31點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
600877.SHST嘉陵-5.075.80鋰電池-17937125.003.23130060603.00
002427.SZ*ST尤夫-5.037.36鋰電池-1441824.000.082222720.00
002759.SZ天際股份-4.6110.75鋰電池-6867889.006.9388855132.00
603799.SH華友鈷業-3.7799.82鋰電池-463212000.003.071806382600.00
603826.SH坤彩科技-3.6711.56鋰電池-7799026.304.87108409959.00
002139.SZ拓邦股份-3.6410.07鋰電池-39635158.002.84150844270.00
603959.SH百利科技-3.4128.62鋰電池137134.300.8526331270.00
300618.SZ寒銳鈷業-3.23147.14鋰電池-95374940.002.73462551600.00
002805.SZ豐元股份-3.1821.62鋰電池-4689904.003.1436654522.00
300543.SZ朗科智能-3.0331.03鋰電池-8473489.7012.81170619310.00
002289.SZ宇順電子-2.937.63鋰電池-29069.000.9919955816.00
300116.SZ堅瑞沃能-2.873.73鋰電池-14818176.002.53123903930.00
600338.SH西藏珠峰-2.8329.55鋰電池-4543946.601.8486608532.00
300444.SZ雙杰電氣-2.8316.82鋰電池-14945711.006.24121263355.00
300477.SZ合縱科技-2.6325.56鋰電池-9567397.006.05189709850.00
300077.SZ國民技術-2.5011.32鋰電池-85333294.0015.961000607100.00
002045.SZ國光電器-2.4810.24鋰電池1198626.001.1649992994.00
603396.SH金辰股份-2.4636.85鋰電池-1212453.004.4831561488.00
300490.SZ華自科技-2.4212.90鋰電池202966.001.4016677031.00
300438.SZ鵬輝能源-2.3022.05鋰電池-6724007.601.0550200308.00
300655.SZ晶瑞股份-2.1138.48鋰電池-10612758.6014.37122903204.00
600074.SH*ST保千-2.031.45鋰電池-5094761.103.2348207059.00
002091.SZ江蘇國泰-1.997.40鋰電池-3158298.900.9770046586.00
002108.SZ滄州明珠-1.967.50鋰電池-6134103.100.6351968703.00
002510.SZ天汽模-1.925.62鋰電池-23119837.002.49103313046.00
002347.SZ泰爾股份-1.884.69鋰電池-1082646.001.1517320236.00
000913.SZ錢江摩托-1.8216.21鋰電池-1368093.000.139686421.00
002812.SZ創新股份-1.8254.00鋰電池-5376607.700.4732291644.00
002077.SZ大港股份-1.819.75鋰電池-596376.000.4121282306.00
300510.SZ金冠電氣-1.7426.52鋰電池-1985769.000.9017684703.00
000792.SZ鹽湖股份-1.7012.15鋰電池-16729535.000.44148588520.00
300035.SZ中科電氣-1.676.48鋰電池-6120152.001.9349216849.00
002340.SZ格林美-1.646.60鋰電池-60639644.001.28266253610.00
603993.SH洛陽鉬業-1.587.50鋰電池-63369391.000.53513823760.00
000008.SZ神州高鐵-1.585.62鋰電池-1213596.900.80114592445.00
600711.SH盛屯礦業-1.558.92鋰電池-29203282.002.11283085920.00
002009.SZ天奇股份-1.5415.30鋰電池-8262559.802.1488680301.00
300457.SZ贏合科技-1.4724.15鋰電池-9852329.701.8161173810.00
600478.SH科力遠-1.415.59鋰電池-3548536.500.3123071717.00
002334.SZ英威騰-1.407.04鋰電池-14372049.001.9277226231.00
002245.SZ澳洋順昌-1.278.53鋰電池-6328392.500.9473566798.00
002418.SZ康盛股份-1.238.85鋰電池-11751805.000.8239993121.00
600773.SH西藏城投-1.239.64鋰電池2108833.900.8257693659.00
300340.SZ科恒股份-1.2140.69鋰電池6627035.202.3280800601.00
600094.SH大名城-1.196.66鋰電池12609858.100.2638533421.00
300487.SZ藍曉科技-1.1732.83鋰電池5717597.009.61271224180.00
002056.SZ橫店東磁-1.168.56鋰電池-5363241.700.4563890009.00
002076.SZ雪萊特-1.145.21鋰電池-3626749.001.9847116033.00
000733.SZ振華科技-1.1314.86鋰電池-10702575.102.19153977730.00
000049.SZ德賽電池-1.1231.69鋰電池563837.621.0367216083.00
002631.SZ德爾未來-1.109.03鋰電池-404690.000.7644607186.00
600522.SH中天科技-1.109.86鋰電池-55895090.001.19323067380.00
002389.SZ南洋科技-1.0916.32鋰電池-3735939.400.6254736494.00
000821.SZ京山輕機-1.0712.04鋰電池683273.400.9439448823.00
002346.SZ柘中股份-1.0616.75鋰電池695413.210.5032993312.00
300450.SZ先導智能-1.0665.09鋰電池-10049859.002.16242090550.00
600854.SH春蘭股份-1.054.70鋰電池97875.000.6215246644.00
002125.SZ湘潭電化-1.038.63鋰電池-299927.000.6213881349.00
002738.SZ中礦資源-0.9822.25鋰電池2521802.801.9445788779.00
600839.SH四川長虹-0.973.07鋰電池-2378883.200.5477169332.00
600869.SH智慧能源-0.955.20鋰電池-459340.000.1213680628.00
300019.SZ硅寶科技-0.928.64鋰電池-776575.000.399047928.20
000839.SZ中信國安-0.916.51鋰電池-18417215.000.45115490656.00
002533.SZ金杯電工-0.905.50鋰電池-213188.000.226318065.00
300037.SZ新宙邦-0.9018.69鋰電池-916788.001.1348651154.00
002404.SZ嘉欣絲綢-0.906.59鋰電池-830728.440.297522169.20
600482.SH中國動力-0.8723.81鋰電池-11513139.100.4495233414.00
300082.SZ奧克股份-0.855.85鋰電池256916.160.259989105.20
300097.SZ智云股份-0.8221.82鋰電池1799839.001.5953899874.00
600525.SH長園集團-0.8117.20鋰電池5061092.000.99212731210.00
300619.SZ金銀河-0.8135.33鋰電池-2175336.002.5330204231.00
600418.SH江淮汽車-0.807.43鋰電池-889450.600.2535040204.00
000697.SZ煉石有色-0.7918.85鋰電池-5421239.200.6455289820.00
002580.SZ圣陽股份-0.786.35鋰電池-2108558.901.3124900040.00
600192.SH長城電工-0.755.31鋰電池-436459.000.4811196616.80
002594.SZ比亞迪-0.7349.25鋰電池-32153590.000.44243739610.00
601028.SH玉龍股份-0.717.00鋰電池-948195.500.1810019540.50
300117.SZ嘉寓股份-0.705.66鋰電池-1781037.800.4016175745.00
600303.SH曙光股份-0.687.32鋰電池296162.700.6831018208.00
603928.SH興業股份-0.6814.61鋰電池1416265.002.7725363814.00
002190.SZ成飛集成-0.6521.51鋰電池-64117.700.7153039324.00
002371.SZ北方華創-0.6350.83鋰電池-27878076.004.96897171160.00
000973.SZ佛塑科技-0.634.70鋰電池-684546.300.3415277413.00
002756.SZ永興特鋼-0.5818.99鋰電池-656630.200.4913133688.60
600175.SH美都能源-0.474.22鋰電池3997740.700.6568013953.00
600499.SH科達潔能-0.478.41鋰電池-746603.000.5970405334.00
600444.SH國機通用-0.4612.89鋰電池-1104664.000.466263847.00
002171.SZ楚江新材-0.446.85鋰電池-3967883.000.4833878102.00
601011.SH寶泰隆-0.437.02鋰電池2629042.900.9490351861.00
002497.SZ雅化集團-0.4311.62鋰電池4422192.402.64253275450.00
300648.SZ星云股份-0.4252.36鋰電池2135297.001.4919062124.00
600139.SH西部資源-0.395.14鋰電池-85266.000.4816272136.00
300073.SZ當升科技-0.3925.64鋰電池-4378969.801.62140181690.00
600884.SH杉杉股份-0.3917.80鋰電池3892613.700.92134310640.00
603806.SH福斯特-0.3836.74鋰電池-3377771.900.2131392229.00
000541.SZ佛山照明-0.378.01鋰電池-2186672.000.2620166562.00
002057.SZ中鋼天源-0.3511.56鋰電池-3376008.001.2829685073.00
002684.SZ猛獅科技-0.3112.98鋰電池6661217.002.3599976993.00
000625.SZ長安汽車-0.2910.16鋰電池1063485.600.1659368526.00
002535.SZ林州重機-0.234.26鋰電池-1148667.000.7617297099.00
300153.SZ科泰電源-0.229.22鋰電池1614093.000.3710863571.90
000570.SZ蘇常柴A-0.214.79鋰電池0.000.224393467.50
000636.SZ風華高科-0.2015.12鋰電池19499504.004.59610955400.00
002662.SZ京威股份-0.195.14鋰電池-3102844.600.6850812752.00
000762.SZ西藏礦業-0.1612.57鋰電池-1761453.700.6740444935.00
600110.SH諾德股份-0.147.11鋰電池-481268.200.8468746903.00
002617.SZ露笑科技-0.1413.96鋰電池-2712893.000.5149450080.00
300484.SZ藍海華騰-0.1315.30鋰電池1124649.001.5522513413.00
000559.SZ萬向錢潮-0.128.34鋰電池-602905.190.1330243199.00
000408.SZ藏格控股-0.1216.37鋰電池7993490.100.7454416382.00
002632.SZ道明光學-0.119.05鋰電池3549429.300.5025115403.00
600330.SH天通股份-0.109.83鋰電池3851883.702.93242032220.00
000716.SZ黑芝麻0.004.60鋰電池-150705.800.8322022745.00
002121.SZ科陸電子0.008.59鋰電池-30628001.004.54326530930.00
002426.SZ勝利精密0.004.42鋰電池-1996606.700.6359081162.00
600067.SH冠城大通0.005.19鋰電池665812.500.2015675068.00
600390.SH五礦資本0.009.60鋰電池8329441.700.8240234223.00
600405.SH動力源0.005.73鋰電池-366348.000.4815171684.00
300068.SZ南都電源0.0615.96鋰電池7398718.001.07101198037.00
002733.SZ雄韜股份0.0812.29鋰電池-2565252.500.7227629163.00
000993.SZ閩東電力0.156.75鋰電池-992273.000.5213189936.00
000571.SZ新大洲A0.205.02鋰電池1485317.001.8073339124.00
600135.SH樂凱膠片0.229.16鋰電池-497155.901.1137402712.00
002165.SZ紅寶麗0.224.62鋰電池-37069.000.245764956.60
601311.SH駱駝股份0.2412.40鋰電池-1497512.200.2223052339.00
002176.SZ江特電機0.2711.15鋰電池-32808004.002.98482423070.00
601877.SH正泰電器0.2829.17鋰電池12571724.800.52260059300.00
002074.SZ國軒高科0.3016.96鋰電池6799009.401.34144309510.00
600232.SH金鷹股份0.345.91鋰電池0.000.388210083.00
600580.SH臥龍電氣0.358.72鋰電池7404282.901.40135269610.00
002611.SZ東方精工0.3611.10鋰電池-236249.500.9064584668.00
600516.SH方大炭素0.3828.92鋰電池-12259170.004.882419117300.00
600549.SH廈門鎢業0.4022.39鋰電池775497.500.68164332920.00
600500.SH中化國際0.417.28鋰電池-1989596.300.2638938351.00
002407.SZ多氟多0.4916.46鋰電池438962.001.0088742342.00
600367.SH紅星發展0.519.87鋰電池1225517.000.9226224871.00
000009.SZ中國寶安0.525.86鋰電池1174049.200.3948253486.00
002850.SZ科達利0.5345.52鋰電池416682.000.9827612097.00
000413.SZ東旭光電0.647.83鋰電池-10182623.301.15370460460.00
600219.SH南山鋁業0.653.10鋰電池16674357.000.52114593335.00
002723.SZ金萊特0.7117.00鋰電池2059440.200.7916803598.00
600096.SH云天化0.796.38鋰電池-750593.700.4431031026.00
000760.SZ斯太爾1.043.88鋰電池942067.500.6717062920.00
002141.SZ賢豐控股1.045.85鋰電池1992277.000.3312380036.90
000155.SZ川化股份1.066.66鋰電池-867514.001.2275868686.00
600152.SH維科精華1.075.65鋰電池0.000.416718542.30
002240.SZ威華股份1.0814.96鋰電池2488612.100.7051314311.00
300432.SZ富臨精工1.1211.70鋰電池14062.491.1048799420.00
002709.SZ天賜材料1.1840.21鋰電池-34670058.003.53254459420.00
300568.SZ星源材質1.1833.38鋰電池3959589.902.83121917983.00
002326.SZ永太科技1.278.80鋰電池1845982.700.5325068258.00
300014.SZ億緯鋰能1.3216.92鋰電池24465556.001.24171245890.00
002341.SZ新綸科技1.3312.92鋰電池-31886575.003.11248515800.00
300207.SZ欣旺達1.3711.10鋰電池-4300289.900.97119985529.00
600872.SH中炬高新1.3824.24鋰電池3268620.200.83159844120.00
000023.SZ深天地A1.4915.65鋰電池-1343572.900.6614273175.00
002085.SZ萬豐奧威1.659.24鋰電池12241448.001.26246295320.00
002145.SZ中核鈦白1.744.67鋰電池2359185.000.9246527686.00
002080.SZ中材科技1.7817.16鋰電池-436933.401.0471181666.00
002466.SZ天齊鋰業1.8153.94鋰電池82910546.001.41861807930.00
002460.SZ贛鋒鋰業1.8963.74鋰電池79969434.003.721247038100.00
300410.SZ正業科技1.9928.20鋰電池2664347.000.5126671185.00
300201.SZ海倫哲2.105.83鋰電池3566871.300.9146302335.00
002741.SZ光華科技2.2618.55鋰電池-4187197.401.3545990818.00
600409.SH三友化工2.308.88鋰電池42656817.001.89310614960.00
002386.SZ天原集團2.587.16鋰電池6137502.301.6980555409.00
603186.SH華正新材2.8019.83鋰電池2175280.902.4034906471.00
600673.SH東陽光科3.249.88鋰電池33299647.001.54369959700.00
002411.SZ必康股份4.0129.05鋰電池2748362.002.07174533440.00
603611.SH諾力股份5.0021.65鋰電池207790.901.8263388888.00
603026.SH石大勝華5.8622.77鋰電池26386559.007.73241257840.00
002136.SZ安納達6.6011.30鋰電池-919843.904.1097350424.00
002192.SZ融捷股份10.0131.99鋰電池73846422.008.47505081810.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。