主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

2日鋰電池概念股盤后統(tǒng)計(jì) 藍(lán)曉科技跌停

來源:電池百人會(huì)-電池網(wǎng)作者:張倩2018-05-02 15:29點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002662.SZ京威股份5.36-10.07鋰電池-28174460.001.1589522685.00
002136.SZ安納達(dá)10.31-10.04鋰電池-7771605.403.6882618803.00
300487.SZ藍(lán)曉科技34.09-10.01鋰電池17104578.007.23208870080.00
002759.SZ天際股份12.06-10.00鋰電池-8227364.501.7124303708.00
002080.SZ中材科技16.46-9.21鋰電池-31608932.002.40160621390.00
002594.SZ比亞迪49.25-7.01鋰電池-110214499.001.23693760450.00
002850.SZ科達(dá)利44.20-6.95鋰電池-11001371.602.3364392632.00
000571.SZ新大洲A4.87-5.80鋰電池-2599083.002.98119147520.00
000716.SZ黑芝麻4.75-5.19鋰電池-4223870.201.9955312643.00
300543.SZ朗科智能30.03-4.64鋰電池-12241887.0014.45187164090.00
300432.SZ富臨精工11.60-4.53鋰電池-1617391.201.0445911925.00
002738.SZ中礦資源21.49-4.45鋰電池-5862541.702.8867060105.00
600135.SH樂凱膠片8.73-4.28鋰電池-10602835.501.8459772988.00
002076.SZ雪萊特5.16-4.09鋰電池-10169476.002.7063510726.00
000008.SZ神州高鐵5.78-3.83鋰電池-8016591.500.6596381781.00
300648.SZ星云股份50.89-3.76鋰電池-1869879.002.0726028392.00
300490.SZ華自科技12.93-3.44鋰電池-1948048.001.6519480991.00
300655.SZ晶瑞股份37.50-3.35鋰電池-15482767.0018.98157409820.00
300477.SZ合縱科技25.64-3.25鋰電池-30691874.006.15194181460.00
002326.SZ永太科技8.50-3.19鋰電池-1431173.500.5224145822.00
300484.SZ藍(lán)海華騰14.83-3.07鋰電池-2024793.001.8726280491.00
000760.SZ斯太爾3.86-2.77鋰電池-4741176.901.0426339952.00
300410.SZ正業(yè)科技27.33-2.71鋰電池-1297006.000.6935520342.00
000625.SZ長(zhǎng)安汽車10.10-2.51鋰電池-14635615.000.43164348950.00
300340.SZ科恒股份40.68-2.49鋰電池-4777772.802.5388435096.00
600338.SH西藏珠峰30.61-2.42鋰電池-5306784.201.9795410831.00
002426.SZ勝利精密4.46-2.41鋰電池-5664169.900.4441461613.00
300438.SZ鵬輝能源22.56-2.34鋰電池-4130447.901.2661722337.00
000023.SZ深天地A15.00-2.34鋰電池-1412418.000.5411468192.60
300082.SZ奧克股份5.88-2.33鋰電池-1830796.000.4317297652.00
300619.SZ金銀河34.50-2.27鋰電池-3736570.002.8333144136.00
600390.SH五礦資本9.62-2.24鋰電池1393857.901.8590698067.00
002611.SZ東方精工10.95-2.23鋰電池-1479120.000.8862112852.00
600525.SH長(zhǎng)園集團(tuán)17.35-2.20鋰電池-18852063.001.04225689100.00
600303.SH曙光股份7.30-2.15鋰電池-7575187.401.4464995699.00
600478.SH科力遠(yuǎn)5.59-2.10鋰電池-2175804.000.3928899259.00
300019.SZ硅寶科技8.54-2.06鋰電池-1601687.000.6916150126.00
000733.SZ振華科技14.60-2.01鋰電池-12271423.802.12145143370.00
002077.SZ大港股份10.00-1.96鋰電池149775.530.6635524096.00
300444.SZ雙杰電氣16.65-1.94鋰電池-10983641.408.04151099210.00
002617.SZ露笑科技13.98-1.90鋰電池-9802373.500.7573084793.00
600405.SH動(dòng)力源5.68-1.90鋰電池-957813.000.6821295944.00
002334.SZ英威騰7.04-1.81鋰電池-15276107.002.2088731594.00
300116.SZ堅(jiān)瑞沃能3.81-1.80鋰電池-11092861.802.41120609980.00
603611.SH諾力股份20.80-1.79鋰電池-1192230.140.6120092937.00
600152.SH維科精華5.53-1.78鋰電池-759082.180.6310303599.80
002171.SZ楚江新材6.82-1.73鋰電池-6020624.900.5538562718.00
600367.SH紅星發(fā)展9.73-1.72鋰電池-2028094.000.6919677035.00
000408.SZ藏格控股16.50-1.67鋰電池-4148255.001.1786944117.00
600094.SH大名城6.78-1.60鋰電池8534655.700.3960068041.00
002805.SZ豐元股份21.91-1.57鋰電池-2020272.001.6719455246.00
002631.SZ德爾未來9.50-1.55鋰電池-6025755.701.0564567090.00
600482.SH中國動(dòng)力24.03-1.52鋰電池8779081.000.68147350630.00
600522.SH中天科技9.72-1.52鋰電池-46300050.001.22324049570.00
002741.SZ光華科技18.28-1.51鋰電池-326661.000.9332004516.00
300153.SZ科泰電源9.12-1.51鋰電池-733871.000.3610462287.60
002733.SZ雄韜股份12.07-1.47鋰電池480176.470.4617336883.00
002074.SZ國軒高科16.76-1.47鋰電池-7539361.401.56165318410.00
002371.SZ北方華創(chuàng)48.63-1.40鋰電池-48935832.004.35748027660.00
002245.SZ澳洋順昌8.58-1.38鋰電池-21566515.001.0078853764.00
600711.SH盛屯礦業(yè)9.37-1.37鋰電池-35128807.002.29323485190.00
000155.SZ川化股份6.60-1.35鋰電池-10235063.000.9659558028.00
002289.SZ宇順電子7.56-1.31鋰電池-2052855.500.9919621677.00
300618.SZ寒銳鈷業(yè)160.00-1.28鋰電池-43960019.002.61477050180.00
600219.SH南山鋁業(yè)3.12-1.27鋰電池-7336076.400.65144465560.00
000697.SZ煉石有色19.23-1.23鋰電池-3913531.200.9784450898.00
000821.SZ京山輕機(jī)12.13-1.14鋰電池-6427223.101.2953965042.00
300037.SZ新宙邦18.42-1.13鋰電池-545450.002.39100104794.00
601028.SH玉龍股份6.99-1.13鋰電池-2843215.800.2212257709.50
300097.SZ智云股份21.18-1.12鋰電池-2353096.701.8862152254.00
600500.SH中化國際7.11-1.11鋰電池-8144876.000.2740312277.00
600444.SH國機(jī)通用12.77-1.08鋰電池0.000.354680919.00
002684.SZ猛獅科技12.99-1.07鋰電池2905859.801.1148321317.00
002145.SZ中核鈦白4.62-1.07鋰電池825862.900.5829009201.00
000049.SZ德賽電池31.02-1.05鋰電池-1893830.101.1171044766.00
002347.SZ泰爾股份4.70-1.05鋰電池-338958.000.517712597.00
000762.SZ西藏礦業(yè)12.44-1.03鋰電池-5474761.900.8449717932.00
002091.SZ江蘇國泰7.09-0.98鋰電池-1607966.300.5739621668.00
600549.SH廈門鎢業(yè)22.52-0.92鋰電池-15042535.000.54132186903.00
002510.SZ天汽模5.53-0.90鋰電池-12866019.001.4257605357.00
002533.SZ金杯電工5.51-0.90鋰電池-608723.000.308408606.00
002709.SZ天賜材料40.24-0.86鋰電池-20604213.002.29166709890.00
000541.SZ佛山照明8.04-0.86鋰電池-5751616.700.4837628448.00
000839.SZ中信國安6.51-0.76鋰電池-33640411.000.64162475260.00
002139.SZ拓邦股份10.40-0.76鋰電池-10542723.201.5785156338.00
600232.SH金鷹股份5.85-0.68鋰電池-933994.000.4710090543.20
002632.SZ道明光學(xué)9.04-0.66鋰電池-14764473.001.0552700183.00
600067.SH冠城大通5.14-0.58鋰電池-842726.000.3627288451.00
600110.SH諾德股份7.07-0.56鋰電池2111545.201.0686276293.00
603396.SH金辰股份37.07-0.56鋰電池-4787684.005.1035545606.00
002389.SZ南洋科技16.38-0.49鋰電池-9413597.100.9078448217.00
300510.SZ金冠電氣26.85-0.45鋰電池237202.870.7314422263.00
600418.SH江淮汽車7.37-0.41鋰電池-1186436.700.4359250983.00
600409.SH三友化工8.42-0.36鋰電池-11681952.300.92142754180.00
002056.SZ橫店東磁8.74-0.34鋰電池5461288.200.4261078879.00
600872.SH中炬高新23.22-0.34鋰電池3744159.900.74135837400.00
000009.SZ中國寶安5.80-0.34鋰電池-1250084.400.5162564386.00
002535.SZ林州重機(jī)4.22-0.24鋰電池-1895874.800.9220783050.00
002125.SZ湘潭電化8.56-0.23鋰電池-451649.500.4910772517.00
000570.SZ蘇常柴A4.80-0.21鋰電池291265.000.285477128.90
000973.SZ佛塑科技4.68-0.21鋰電池-366899.880.3415505671.00
601311.SH駱駝股份12.13-0.17鋰電池-1242158.000.1313706085.00
000413.SZ東旭光電7.82-0.13鋰電池-14154594.000.96308138560.00
002418.SZ康盛股份8.69-0.12鋰電池-4342602.600.7535820037.00
300073.SZ當(dāng)升科技24.81-0.04鋰電池-3250363.001.1898468236.00
603959.SH百利科技29.68-0.03鋰電池-2415828.000.8727346186.00
002108.SZ滄州明珠7.410.00鋰電池-6371299.700.6955463621.00
002141.SZ賢豐控股5.800.00鋰電池-1859197.000.259394895.50
300117.SZ嘉寓股份5.540.00鋰電池-1455812.000.3714438786.00
600499.SH科達(dá)潔能8.390.00鋰電池-11241714.000.7284651372.00
002407.SZ多氟多16.430.06鋰電池-547346.500.7263768524.00
000993.SZ閩東電力6.710.15鋰電池-286334.000.4611480111.00
600869.SH智慧能源5.270.19鋰電池-558051.590.1112883804.80
600192.SH長(zhǎng)城電工5.290.19鋰電池0.000.5112004508.60
300457.SZ贏合科技24.110.21鋰電池1450279.000.7525573966.00
002165.SZ紅寶麗4.630.22鋰電池419157.300.4811657588.80
002240.SZ威華股份14.420.28鋰電池81319.000.3826981559.00
002404.SZ嘉欣絲綢6.600.30鋰電池-355570.000.246349467.60
300068.SZ南都電源15.680.32鋰電池-4322881.000.8680217800.00
600096.SH云天化6.320.32鋰電池-1817977.000.3423829048.00
002190.SZ成飛集成21.520.37鋰電池119899.900.7153067184.00
002085.SZ萬豐奧威9.080.44鋰電池10143699.701.42271104850.00
002411.SZ必康股份27.410.48鋰電池-4269801.001.67133341334.00
002466.SZ天齊鋰業(yè)52.880.53鋰電池-35599153.000.62374450080.00
300014.SZ億緯鋰能16.450.55鋰電池3984187.800.6080469124.00
002497.SZ雅化集團(tuán)11.950.59鋰電池1356849.001.92187209840.00
002340.SZ格林美6.720.60鋰電池-10923399.601.09228538980.00
002580.SZ圣陽股份6.500.62鋰電池-4931002.902.0239252224.00
300201.SZ海倫哲5.690.71鋰電池5904139.700.4321529405.00
603799.SH華友鈷業(yè)109.780.73鋰電池-79468763.002.251465969400.00
002341.SZ新綸科技12.800.79鋰電池-13560639.001.74138119740.00
600673.SH東陽光科9.120.89鋰電池5569462.400.98219431340.00
600884.SH杉杉股份18.100.95鋰電池7442818.701.08160217860.00
600839.SH四川長(zhǎng)虹3.060.99鋰電池7581292.000.5070923877.00
002812.SZ創(chuàng)新股份54.481.02鋰電池1460745.000.6846329858.00
002460.SZ贛鋒鋰業(yè)63.031.04鋰電池-8801805.002.06679138840.00
600854.SH春蘭股份4.611.10鋰電池-2380879.000.7517856513.00
002346.SZ柘中股份16.611.22鋰電池191409.000.4227032575.00
002057.SZ中鋼天源11.641.22鋰電池2002877.001.0323672462.00
000913.SZ錢江摩托16.351.24鋰電池10054.580.5541590726.00
603928.SH興業(yè)股份14.551.25鋰電池-704466.001.8717000380.00
002045.SZ國光電器10.341.27鋰電池-3926802.401.4763184415.00
600580.SH臥龍電氣8.721.28鋰電池5316227.201.55149422430.00
002756.SZ永興特鋼19.181.37鋰電池1179536.150.8222160815.00
002009.SZ天奇股份15.581.37鋰電池-506572.401.9180240767.00
002192.SZ融捷股份29.281.39鋰電池10923584.902.73150747350.00
000559.SZ萬向錢潮8.291.47鋰電池654951.640.1738251387.00
300077.SZ國民技術(shù)11.541.50鋰電池-6247450.0011.85741636210.00
002723.SZ金萊特16.861.51鋰電池1145201.500.5611771465.20
000792.SZ鹽湖股份12.391.64鋰電池-18133816.000.65219666000.00
601011.SH寶泰隆7.001.74鋰電池4432589.001.50144546460.00
300568.SZ星源材質(zhì)30.761.82鋰電池2485276.901.6666334895.00
603186.SH華正新材18.922.00鋰電池1668185.002.0428311729.00
300207.SZ欣旺達(dá)10.712.10鋰電池-6387783.301.14137747050.00
600139.SH西部資源5.152.18鋰電池426238.820.5919878459.00
603993.SH洛陽鉬業(yè)7.762.38鋰電池37720217.000.80814783310.00
600330.SH天通股份9.652.77鋰電池9184620.901.73137301860.00
300035.SZ中科電氣6.493.02鋰電池3054435.202.6867284779.00
600773.SH西藏城投9.543.25鋰電池4069363.300.8960526473.00
603806.SH福斯特36.023.30鋰電池-382863.000.2737998972.00
002176.SZ江特電機(jī)10.833.64鋰電池-3178171.002.65410672750.00
601877.SH正泰電器29.383.67鋰電池846216.000.78378391250.00
300450.SZ先導(dǎo)智能65.273.95鋰電池9822518.802.85311676730.00
603026.SH石大勝華21.544.11鋰電池16549068.004.76142582530.00
000636.SZ風(fēng)華高科14.104.37鋰電池100597567.005.74706770250.00
002386.SZ天原集團(tuán)7.034.46鋰電池11777.301.0950143379.00
603826.SH坤彩科技11.805.36鋰電池-4606778.206.36139094350.00
600516.SH方大炭素28.198.97鋰電池375719470.007.173427768900.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。