主頁 > 財經(jīng)頻道 > 股市動態(tài) >

27日鋰電池概念股盤后統(tǒng)計 先導智能漲幅6.41%

來源:電池百人會-電池網(wǎng)作者:張倩2018-04-27 15:19點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300444.SZ雙杰電氣16.986.46鋰電池-28111249.0017.18327488810.00
300450.SZ先導智能62.796.41鋰電池-5063351.002.97309984060.00
600338.SH西藏珠峰31.375.20鋰電池27707570.003.52172632780.00
600418.SH江淮汽車7.405.11鋰電池29886698.001.34140833610.00
002070.SZ*ST眾和3.925.09鋰電池9628527.604.0588844837.00
300655.SZ晶瑞股份38.804.67鋰電池25096366.0031.02265397290.00
300207.SZ欣旺達10.494.48鋰電池-15533769.001.29151434750.00
600680.SH*ST上普7.694.34鋰電池573744.511.8134983984.00
603026.SH石大勝華20.693.76鋰電池11984775.604.19121706715.00
300037.SZ新宙邦18.633.56鋰電池10687107.203.50144379940.00
002411.SZ必康股份27.283.53鋰電池22286770.001.43112237772.00
603799.SH華友鈷業(yè)108.993.46鋰電池120000418.001.921211789470.00
002085.SZ萬豐奧威9.043.31鋰電池18979154.002.16406810890.00
002812.SZ創(chuàng)新股份53.933.20鋰電池359983.000.9864548056.00
002510.SZ天汽模5.583.14鋰電池14342234.002.4399357890.00
002192.SZ融捷股份28.883.07鋰電池12448196.302.92159505480.00
600711.SH盛屯礦業(yè)9.502.81鋰電池38620907.002.51352816620.00
300543.SZ朗科智能31.492.77鋰電池3734494.3015.40201805990.00
002738.SZ中礦資源22.492.74鋰電池-871347.462.4357375552.00
002165.SZ紅寶麗4.622.67鋰電池-1105085.800.9422564737.00
000408.SZ藏格控股16.782.51鋰電池-9305112.201.53113256002.00
002009.SZ天奇股份15.372.26鋰電池2188637.201.2953265262.00
002723.SZ金萊特16.612.22鋰電池-802423.900.9319386985.00
300438.SZ鵬輝能源23.102.17鋰電池-1238076.600.8139952382.00
002045.SZ國光電器10.212.10鋰電池-8233889.401.8076092275.00
002341.SZ新綸科技12.702.01鋰電池-10863146.201.2598166567.00
300618.SZ寒銳鈷業(yè)162.081.95鋰電池-11869388.002.61485541160.00
002611.SZ東方精工11.201.91鋰電池-2537050.300.6345194192.00
002057.SZ中鋼天源11.501.86鋰電池477328.001.0824611169.00
000792.SZ鹽湖股份12.191.58鋰電池-2171039.000.49164815170.00
002141.SZ賢豐控股5.801.40鋰電池1400718.000.3914244743.00
600192.SH長城電工5.281.34鋰電池277777.000.5312266091.00
600074.SHST保千里1.541.32鋰電池-67180.582.0231657263.00
300073.SZ當升科技24.821.31鋰電池-2257159.001.22101820382.00
002139.SZ拓邦股份10.481.26鋰電池4418288.901.3774197896.00
002074.SZ國軒高科17.011.25鋰電池454810.002.47260476610.00
603806.SH福斯特34.871.22鋰電池-353022.000.0810875485.20
300477.SZ合縱科技26.501.18鋰電池-884590.904.89156804560.00
000571.SZ新大洲A5.171.17鋰電池2557026.602.1288762699.00
300619.SZ金銀河35.301.15鋰電池776308.002.6231076547.00
002091.SZ江蘇國泰7.161.13鋰電池-2642728.100.3926987265.00
600854.SH春蘭股份4.561.11鋰電池518680.000.378617818.00
300510.SZ金冠電氣26.971.09鋰電池-1236758.800.6713408589.40
000049.SZ德賽電池31.351.06鋰電池-1491884.000.8957218483.00
002176.SZ江特電機10.451.06鋰電池-2155323.701.19178711250.00
300116.SZ堅瑞沃能3.881.04鋰電池-1861377.602.59130706208.00
000636.SZ風華高科13.510.97鋰電池-7175337.503.19376164540.00
002136.SZ安納達11.460.97鋰電池744878.000.7217764415.00
002466.SZ天齊鋰業(yè)52.600.96鋰電池-54653429.000.90537883540.00
002535.SZ林州重機4.230.96鋰電池-2561395.600.9220801207.00
600175.SH美都能源4.260.95鋰電池6780451.200.4849663235.00
002460.SZ贛鋒鋰業(yè)62.380.94鋰電池316879.002.61857042900.00
300117.SZ嘉寓股份5.540.91鋰電池-98237.000.3614024263.00
600516.SH方大炭素25.870.90鋰電池-23666827.001.70762345350.00
002334.SZ英威騰7.170.84鋰電池4601777.502.4499475600.00
300068.SZ南都電源15.630.84鋰電池9497832.601.30121029295.00
600580.SH臥龍電氣8.610.82鋰電池6361078.601.09103273429.00
002594.SZ比亞迪52.960.82鋰電池-4608139.000.37222444770.00
603611.SH諾力股份21.180.81鋰電池-2053661.001.1438829647.00
600135.SH樂凱膠片9.120.77鋰電池-964207.400.9431324643.00
000413.SZ東旭光電7.830.77鋰電池-24260154.000.94300635210.00
002404.SZ嘉欣絲綢6.580.77鋰電池-286198.000.205185400.50
600869.SH智慧能源5.260.77鋰電池716493.000.1213194917.30
002533.SZ金杯電工5.560.73鋰電池-2063193.900.318716312.10
002056.SZ橫店東磁8.770.69鋰電池-2846049.200.3955641482.00
600839.SH四川長虹3.030.67鋰電池-1339801.600.3649551206.00
601311.SH駱駝股份12.150.66鋰電池-1019584.000.1010556404.00
300153.SZ科泰電源9.260.65鋰電池296688.600.308747444.80
000762.SZ西藏礦業(yè)12.570.64鋰電池593677.500.6538898868.00
600219.SH南山鋁業(yè)3.160.64鋰電池-18598201.000.49109391656.00
603928.SH興業(yè)股份14.370.63鋰電池-2864.001.8716791626.00
002684.SZ猛獅科技13.130.61鋰電池3764949.200.9641387204.00
600367.SH紅星發(fā)展9.900.61鋰電池-1291672.000.6618765469.00
000155.SZ川化股份6.690.60鋰電池-2852090.000.9156580392.00
002741.SZ光華科技18.560.60鋰電池-5724828.000.8027193858.00
002497.SZ雅化集團11.880.59鋰電池-1840444.702.37229132410.00
600094.SH大名城6.890.58鋰電池-3796031.300.2437244692.00
002245.SZ澳洋順昌8.700.58鋰電池-535738.500.8063558678.00
002733.SZ雄韜股份12.250.58鋰電池-1339036.500.3814420242.00
600884.SH杉杉股份17.930.56鋰電池-3556517.701.24182313110.00
600522.SH中天科技9.870.51鋰電池-53923300.001.45388260660.00
002617.SZ露笑科技14.250.49鋰電池-790236.500.3332332968.00
002240.SZ威華股份14.380.49鋰電池-4252188.000.3625388355.00
600549.SH廈門鎢業(yè)22.730.44鋰電池12744307.000.85208516310.00
600482.SH中國動力24.400.41鋰電池5758361.200.51112165377.00
600390.SH五礦資本9.840.41鋰電池1245204.000.6231366642.00
000023.SZ深天地A15.360.39鋰電池667022.000.459537742.20
002389.SZ南洋科技16.460.37鋰電池-7385924.500.8474292058.00
002125.SZ湘潭電化8.580.35鋰電池-1452167.900.5712531234.50
600405.SH動力源5.790.35鋰電池586395.000.5617859494.00
002326.SZ永太科技8.780.34鋰電池731172.000.3315520732.00
300082.SZ奧克股份6.020.33鋰電池-746508.580.2710807099.10
002340.SZ格林美6.680.30鋰電池-28058519.001.12232486230.00
000993.SZ閩東電力6.700.30鋰電池-3312052.800.6917059883.00
600500.SH中化國際7.190.28鋰電池-5768071.300.2131761990.00
002080.SZ中材科技18.130.28鋰電池-2849962.900.5842551008.00
000760.SZ斯太爾3.970.25鋰電池-1409869.000.5915239458.00
600773.SH西藏城投9.240.22鋰電池-978664.000.4026823756.00
000973.SZ佛塑科技4.690.21鋰電池-1221252.000.4620944749.00
002347.SZ泰爾股份4.750.21鋰電池0.000.487240575.50
300457.SZ贏合科技24.060.21鋰電池397550.000.8629275506.00
000716.SZ黑芝麻5.010.20鋰電池-887564.000.3911208415.10
603993.SH洛陽鉬業(yè)7.580.13鋰電池-80940378.000.50497126160.00
300097.SZ智云股份21.420.09鋰電池-1052132.202.0267523017.00
002407.SZ多氟多16.420.06鋰電池707726.400.7667473350.00
300340.SZ科恒股份41.720.05鋰電池-1139811.302.3884616560.00
000570.SZ蘇常柴A4.810.00鋰電池345092.000.254958907.60
002418.SZ康盛股份8.700.00鋰電池-1226140.600.9746674598.00
300484.SZ藍海華騰15.300.00鋰電池-1052010.001.3819864844.00
600139.SH西部資源5.040.00鋰電池99879.000.3913194802.90
601028.SH玉龍股份7.070.00鋰電池-163649.000.1910605323.90
300410.SZ正業(yè)科技28.09-0.04鋰電池2792494.000.6332979771.00
600444.SH國機通用12.91-0.08鋰電池0.000.547235218.00
000625.SZ長安汽車10.36-0.10鋰電池-16581419.000.26101048114.00
002756.SZ永興特鋼18.92-0.11鋰電池452486.000.5113352314.20
600673.SH東陽光科9.04-0.11鋰電池-3490520.101.31285473890.00
300490.SZ華自科技13.39-0.15鋰電池-529672.001.2915798932.00
600096.SH云天化6.30-0.16鋰電池-5129287.000.4330436183.00
002805.SZ豐元股份22.26-0.18鋰電池-1198321.001.6419419823.00
300014.SZ億緯鋰能16.36-0.18鋰電池-5809897.200.6587282548.00
000541.SZ佛山照明8.11-0.25鋰電池-4184642.000.4232949351.00
000913.SZ錢江摩托16.15-0.25鋰電池2657665.000.2316838959.00
000009.SZ中國寶安5.82-0.34鋰電池-333568.700.3746488229.00
600499.SH科達潔能8.39-0.36鋰電池594090.800.5059824832.00
000559.SZ萬向錢潮8.17-0.37鋰電池458055.480.1533494157.00
600067.SH冠城大通5.17-0.39鋰電池-607357.200.3224997646.00
002108.SZ滄州明珠7.41-0.40鋰電池-4742200.000.8064480204.00
000821.SZ京山輕機12.27-0.41鋰電池1112753.000.9741110042.00
002631.SZ德爾未來9.65-0.41鋰電池-7067.901.1370924577.00
600110.SH諾德股份7.11-0.42鋰電池28051758.002.35188477730.00
601011.SH寶泰隆6.88-0.58鋰電池-2108626.100.7167200435.00
300035.SZ中科電氣6.30-0.63鋰電池-2351437.001.4234990662.00
002145.SZ中核鈦白4.67-0.64鋰電池1232420.700.7336937217.00
600152.SH維科精華5.63-0.88鋰電池449098.000.396494453.90
000839.SZ中信國安6.56-0.91鋰電池-26365765.000.71183600530.00
002346.SZ柘中股份16.41-0.97鋰電池-1739793.000.6441427205.00
300648.SZ星云股份52.88-0.97鋰電池-504213.002.2228736593.00
300568.SZ星源材質30.21-0.98鋰電池638933.601.2548231726.00
002850.SZ科達利47.50-1.04鋰電池500599.500.7121075213.00
600409.SH三友化工8.45-1.05鋰電池-14828986.001.07166058470.00
603826.SH坤彩科技11.20-1.06鋰電池-3423895.705.3190167731.00
300487.SZ藍曉科技37.88-1.10鋰電池-10924985.0018.85613229900.00
002289.SZ宇順電子7.66-1.16鋰電池818082.520.9619024075.00
603959.SH百利科技29.69-1.23鋰電池-823908.500.7623990017.00
002171.SZ楚江新材6.94-1.28鋰電池-4666573.000.4733843858.00
600303.SH曙光股份7.46-1.32鋰電池-4922064.301.6878473967.00
002632.SZ道明光學9.10-1.41鋰電池-486540.800.8844730277.00
002386.SZ天原集團6.73-1.61鋰電池-2503075.101.1251122840.00
002426.SZ勝利精密4.57-1.72鋰電池-6375215.000.3533180398.00
000697.SZ煉石有色19.47-1.77鋰電池-10372815.800.8273151927.00
600232.SH金鷹股份5.89-1.83鋰電池-865502.000.7015149840.00
600525.SH長園集團17.74-1.88鋰電池-4526316.200.92204450590.00
600478.SH科力遠5.71-1.89鋰電池-3865906.600.5339988809.00
002076.SZ雪萊特5.38-2.18鋰電池-7389019.002.5762824849.00
600872.SH中炬高新23.30-2.31鋰電池6209561.000.77142567550.00
000733.SZ振華科技14.90-2.36鋰電池-31101225.003.15221181720.00
601877.SH正泰電器28.34-2.51鋰電池6939232.200.80396073580.00
002190.SZ成飛集成21.44-2.81鋰電池-19262679.001.59118355409.00
300432.SZ富臨精工12.15-2.88鋰電池-3031533.000.8740183205.00
300201.SZ海倫哲5.65-2.92鋰電池-4617358.900.6029409338.00
300019.SZ硅寶科技8.72-3.00鋰電池-1197924.401.2730142915.00
002709.SZ天賜材料40.59-3.43鋰電池-47981016.003.63266653580.00
600330.SH天通股份9.39-3.49鋰電池-17133775.002.18171820190.00
002077.SZ大港股份10.20-4.41鋰電池735896.000.7943515122.00
603396.SH金辰股份37.28-4.70鋰電池-2724436.008.1057584362.00
002580.SZ圣陽股份6.46-4.72鋰電池-13372048.704.5088137637.00
002427.SZST尤夫8.16-5.01鋰電池-11271408.000.4414174736.00
002371.SZ北方華創(chuàng)49.32-5.68鋰電池-75956684.006.501141307360.00
002759.SZ天際股份13.40-6.10鋰電池-170374340.0023.06379326480.00
603186.SH華正新材18.55-8.40鋰電池-6050701.805.1271439599.00
300077.SZ國民技術11.37-9.26鋰電池-165643730.0019.601238367470.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關。其原創(chuàng)性以及文中陳述文字和內容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。