主頁 > 財經頻道 > 股市動態(tài) >

20日鋰電池概念股盤后統計 藍曉科技跌幅6.93%

來源:中國電池雜志-中國電池網作者:張倩2018-04-20 15:17點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
000571.SZ新大洲A5.57-10.02鋰電池-78888073.007.54344106010.00
300444.SZ雙杰電氣15.30-10.00鋰電池-42732398.006.17107840808.00
000636.SZ風華高科12.92-9.97鋰電池-138359360.0010.021171432080.00
300116.SZ堅瑞沃能4.10-8.89鋰電池-66097644.008.25447081300.00
002756.SZ永興特鋼19.33-7.95鋰電池-10426253.501.4540722653.00
300487.SZ藍曉科技33.70-6.93鋰電池-6745599.0016.75494520600.00
002611.SZ東方精工11.18-6.91鋰電池-20522339.003.07123672617.00
300648.SZ星云股份51.00-6.68鋰電池-4425960.805.6350617791.00
603186.SH華正新材21.10-6.35鋰電池-3884364.002.2135129827.00
002812.SZ創(chuàng)新股份53.55-6.22鋰電池-15579065.001.50103743481.00
002136.SZ安納達11.78-6.14鋰電池-14325770.003.0176821642.00
002738.SZ中礦資源22.44-6.11鋰電池-1084499.202.5561576025.00
600711.SH盛屯礦業(yè)9.24-6.10鋰電池-90982400.006.44906404310.00
002012.SZ凱恩股份7.42-5.96鋰電池-17306637.003.55126514518.00
600338.SH西藏珠峰28.24-5.93鋰電池-17076645.003.21146646560.00
002091.SZ江蘇國泰7.13-5.81鋰電池-16718722.001.0070237584.00
300490.SZ華自科技13.97-5.54鋰電池-4104256.002.5833541283.00
300035.SZ中科電氣6.17-5.51鋰電池-12116265.402.8971167247.00
002289.SZ宇順電子7.66-5.32鋰電池-894712.901.4329253237.00
002009.SZ天奇股份15.16-5.25鋰電池-20149995.002.94124264285.00
600152.SH維科精華5.74-5.12鋰電池-4683759.001.1720254504.00
002334.SZ英威騰7.25-5.11鋰電池-34505734.005.73241850990.00
002427.SZST尤夫10.55-5.04鋰電池-649880.000.02725840.00
600135.SH樂凱膠片9.09-5.02鋰電池-9283343.001.8563544998.00
603396.SH金辰股份36.84-4.73鋰電池3793894.007.8255715359.00
600219.SH南山鋁業(yè)3.22-4.73鋰電池-77396476.001.83423349930.00
603026.SH石大勝華18.68-4.60鋰電池-5195752.002.0353962771.00
002733.SZ雄韜股份12.10-4.57鋰電池-3506636.200.8833558346.00
002497.SZ雅化集團12.45-4.38鋰電池-133758574.005.34551764180.00
600516.SH方大炭素25.16-4.34鋰電池-214257990.002.511105224480.00
300207.SZ欣旺達10.81-4.34鋰電池-27045342.001.09135962010.00
002389.SZ南洋科技17.40-4.34鋰電池-40082366.002.42230429480.00
002240.SZ威華股份14.17-4.32鋰電池-11593274.401.1178395431.00
600444.SH國機通用13.00-4.27鋰電池-1014220.001.3618897170.00
300568.SZ星源材質32.27-4.24鋰電池-3261659.701.5665274265.00
002080.SZ中材科技18.50-4.20鋰電池-11205601.800.9973992220.00
002340.SZ格林美6.82-4.08鋰電池-131924753.002.84610317100.00
600478.SH科力遠5.90-4.07鋰電池-6436479.900.9070219147.00
300073.SZ當升科技24.98-4.00鋰電池-42313429.002.53216318770.00
600409.SH三友化工8.71-3.97鋰電池-32036998.001.47237323160.00
300037.SZ新宙邦19.67-3.96鋰電池-5325267.001.7478908406.00
600773.SH西藏城投9.34-3.81鋰電池-4608113.100.9766926249.00
002190.SZ成飛集成22.80-3.80鋰電池-8796059.001.57126674602.00
600500.SH中化國際7.17-3.76鋰電池-8746460.700.5379796469.00
600522.SH中天科技10.32-3.64鋰電池-65087986.001.32375505900.00
002074.SZ國軒高科18.45-3.61鋰電池-15000489.001.12132584381.00
000625.SZ長安汽車10.52-3.58鋰電池-58329146.000.56224009300.00
603928.SH興業(yè)股份13.72-3.58鋰電池-724998.002.0818134923.00
000913.SZ錢江摩托16.20-3.57鋰電池-863020.000.3122870787.00
603826.SH坤彩科技13.88-3.54鋰電池-2820400.903.2066579737.00
000973.SZ佛塑科技4.64-3.53鋰電池-4323465.000.7935692152.00
600139.SH西部資源5.23-3.51鋰電池-436780.480.8529650584.00
300019.SZ硅寶科技9.06-3.51鋰電池-2407489.001.2029761565.00
601011.SH寶泰隆6.94-3.48鋰電池-20233231.001.43136608670.00
600367.SH紅星發(fā)展9.84-3.44鋰電池-3539893.101.1533349962.00
002850.SZ科達利48.35-3.42鋰電池-1083682.201.2036669961.00
300097.SZ智云股份21.23-3.37鋰電池436642.902.3478133335.00
300153.SZ科泰電源9.27-3.34鋰電池-1247951.000.5917781876.00
002347.SZ泰爾股份4.93-3.33鋰電池-285517.001.0216939767.00
002165.SZ紅寶麗4.66-3.32鋰電池-1142732.200.7618907566.00
300432.SZ富臨精工12.89-3.30鋰電池-1129907.980.7034484260.00
002141.SZ賢豐控股5.92-3.27鋰電池-2176300.000.6725710250.00
600390.SH五礦資本9.81-3.16鋰電池-7432211.001.0151151984.00
000839.SZ中信國安6.78-3.14鋰電池-26775966.000.95254373030.00
300450.SZ先導智能61.70-3.13鋰電池-22645772.002.28243966880.00
002386.SZ天原集團7.03-3.04鋰電池-9887319.201.5673832941.00
000993.SZ閩東電力6.72-3.03鋰電池-864098.800.8320937208.00
600854.SH春蘭股份4.51-3.01鋰電池-788800.000.6314869460.00
000049.SZ德賽電池31.52-2.99鋰電池-3187677.401.1978226912.00
002594.SZ比亞迪52.26-2.99鋰電池-60061174.000.51309786720.00
600192.SH長城電工5.22-2.97鋰電池-1203200.800.7918585538.00
002057.SZ中鋼天源10.81-2.96鋰電池-1341023.761.0422588484.00
002056.SZ橫店東磁8.95-2.93鋰電池-7492744.800.6597234255.00
000762.SZ西藏礦業(yè)12.65-2.92鋰電池-13934380.001.2475360172.00
300438.SZ鵬輝能源22.65-2.87鋰電池1359060.501.5454996467.00
002341.SZ新綸科技12.58-2.86鋰電池-22193828.001.70134688810.00
601877.SH正泰電器28.17-2.86鋰電池-32651504.000.68326828560.00
600067.SH冠城大通5.49-2.83鋰電池-1995720.000.3327208126.00
002108.SZ滄州明珠8.68-2.80鋰電池-11793577.700.6965957300.00
002125.SZ湘潭電化8.80-2.66鋰電池-1053139.210.7216595830.00
600418.SH江淮汽車7.02-2.64鋰電池-14601606.000.6263192201.00
000155.SZ川化股份6.79-2.58鋰電池-11095062.201.63103983192.00
002510.SZ天汽模5.36-2.55鋰電池-1938688.001.5862815891.00
300510.SZ金冠電氣26.46-2.54鋰電池-3106694.401.2825207190.00
600232.SH金鷹股份6.19-2.52鋰電池446816.000.7617416815.00
000716.SZ黑芝麻5.07-2.50鋰電池-2583719.400.6519275287.00
000570.SZ蘇常柴A4.74-2.47鋰電池0.000.234501938.00
600673.SH東陽光科9.54-2.45鋰電池-4278584.201.78414412470.00
603993.SH洛陽鉬業(yè)7.67-2.42鋰電池-43172613.000.84838863930.00
002418.SZ康盛股份8.92-2.41鋰電池-721795.001.9296311886.00
600074.SHST保千里1.62-2.41鋰電池-2110522.102.6844747342.00
000023.SZ深天地A15.86-2.40鋰電池174239.000.5812950477.20
600303.SH曙光股份7.39-2.38鋰電池-580280.401.1051214995.00
000760.SZ斯太爾4.10-2.38鋰電池-1387661.400.7019035283.00
600869.SH智慧能源5.06-2.32鋰電池815608.000.1819594905.00
000413.SZ東旭光電7.60-2.31鋰電池-38635252.001.52479564210.00
002407.SZ多氟多16.61-2.29鋰電池-7520100.501.29116072279.00
002076.SZ雪萊特5.61-2.27鋰電池-57517012.007.77193978290.00
603806.SH福斯特35.71-2.27鋰電池-5330141.100.2029102393.00
600884.SH杉杉股份17.77-2.26鋰電池-5108164.401.55228918330.00
300201.SZ海倫哲5.69-2.23鋰電池-552704.000.4823736949.00
002145.SZ中核鈦白4.88-2.20鋰電池-5644774.702.24117929825.00
600872.SH中炬高新23.27-2.19鋰電池15006342.000.93175548210.00
600499.SH科達潔能8.61-2.16鋰電池-8327014.500.7591186489.00
002535.SZ林州重機4.10-2.15鋰電池4576.401.0723717849.00
002346.SZ柘中股份17.29-2.15鋰電池-3680749.000.9062732400.00
000792.SZ鹽湖股份12.87-2.06鋰電池-11326497.500.79284632140.00
600096.SH云天化6.49-1.96鋰電池-2673341.700.3626054214.00
002533.SZ金杯電工5.55-1.94鋰電池137591.000.5515950364.00
300082.SZ奧克股份6.15-1.91鋰電池-312701.500.2711249196.00
300655.SZ晶瑞股份36.10-1.90鋰電池-11850958.0029.91242115570.00
002617.SZ露笑科技14.48-1.83鋰電池-4892010.000.6161849452.00
000541.SZ佛山照明8.19-1.80鋰電池-19535727.000.8568131492.00
002723.SZ金萊特15.79-1.80鋰電池595850.000.5210314790.00
002326.SZ永太科技8.79-1.79鋰電池1975059.200.7435082344.00
600330.SH天通股份9.45-1.77鋰電池-4451607.003.35267542510.00
601028.SH玉龍股份7.09-1.66鋰電池-2008931.000.2312916564.40
000009.SZ中國寶安6.00-1.64鋰電池-8907494.400.5772702845.00
600839.SH四川長虹3.00-1.64鋰電池-8912462.400.3853281303.00
600110.SH諾德股份7.58-1.56鋰電池-15301446.001.91164981400.00
600094.SH大名城6.93-1.56鋰電池6091256.000.2437325994.00
300340.SZ科恒股份42.40-1.53鋰電池-7814110.202.86104573751.00
002045.SZ國光電器11.35-1.48鋰電池1522800.202.21106410500.00
000821.SZ京山輕機12.09-1.47鋰電池3025465.501.8276486041.00
601311.SH駱駝股份12.06-1.47鋰電池-129595.050.2323568982.00
002171.SZ楚江新材7.06-1.40鋰電池-4947468.001.1884743107.00
002371.SZ北方華創(chuàng)52.02-1.37鋰電池-120972650.008.571615246400.00
002805.SZ豐元股份23.00-1.37鋰電池3919135.502.7033312833.00
002404.SZ嘉欣絲綢6.51-1.36鋰電池-611453.050.338747039.10
600580.SH臥龍電氣8.34-1.30鋰電池3035331.700.6257095544.00
000697.SZ煉石有色19.27-1.23鋰電池-5714077.000.9785668010.00
600175.SH美都能源4.14-1.19鋰電池-1360995.300.3636040162.00
300484.SZ藍海華騰16.23-1.16鋰電池-466792.705.7287139700.00
300457.SZ贏合科技25.04-1.15鋰電池505321.401.7260915437.00
002192.SZ融捷股份26.00-1.14鋰電池3842477.601.7084804555.00
000559.SZ萬向錢潮8.18-1.09鋰電池4309952.500.2657937029.00
002466.SZ天齊鋰業(yè)51.69-1.07鋰電池-47721154.000.91537465140.00
002426.SZ勝利精密4.66-1.06鋰電池-11050744.600.7773988761.00
002139.SZ拓邦股份10.72-1.02鋰電池-9447479.803.49195283170.00
300068.SZ南都電源15.20-0.98鋰電池-7094637.401.80163276280.00
300014.SZ億緯鋰能16.79-0.94鋰電池-7003346.501.24173062310.00
600549.SH廈門鎢業(yè)22.91-0.87鋰電池-45132912.002.10511804060.00
002709.SZ天賜材料43.96-0.84鋰電池3929232.801.1091555688.00
600525.SH長園集團17.17-0.81鋰電池-8296421.001.51327156090.00
603611.SH諾力股份19.86-0.70鋰電池289212.000.268220532.80
002176.SZ江特電機10.58-0.66鋰電池-28021894.002.05301347550.00
300619.SZ金銀河36.62-0.49鋰電池-560145.005.6971117408.00
002460.SZ贛鋒鋰業(yè)63.78-0.39鋰電池-10082413.003.591215863230.00
000408.SZ藏格控股16.36-0.31鋰電池24201749.001.1383034307.00
300477.SZ合縱科技27.98-0.07鋰電池-11065784.009.03309147840.00
300117.SZ嘉寓股份5.910.00鋰電池8039332.401.3758115934.00
600482.SH中國動力25.780.04鋰電池5062194.600.72167112540.00
002632.SZ道明光學9.200.33鋰電池2256417.100.6935101443.00
002684.SZ猛獅科技13.780.36鋰電池-108457.301.7779999528.00
002245.SZ澳洋順昌8.800.46鋰電池1325969.901.71136798790.00
300618.SZ寒銳鈷業(yè)152.430.54鋰電池5764372.003.11540335790.00
002411.SZ必康股份26.360.92鋰電池11965602.901.1387248458.00
300543.SZ朗科智能29.370.93鋰電池-13252116.2016.33203182290.00
600405.SH動力源5.951.19鋰電池2928230.301.7557150857.00
002077.SZ大港股份11.772.08鋰電池-30401275.003.40151325780.00
002631.SZ德爾未來9.692.32鋰電池-19019637.003.44215756790.00
603799.SH華友鈷業(yè)102.392.40鋰電池100876886.002.861709335600.00
000733.SZ振華科技14.522.76鋰電池38663011.005.66388419880.00
002741.SZ光華科技18.553.63鋰電池9695337.902.5686173336.00
600680.SH*ST上普7.364.99鋰電池1787852.001.2423244774.00
002759.SZ天際股份13.356.21鋰電池14373391.0011.42171943030.00
300077.SZ國民技術11.459.99鋰電池65069778.0030.631826405700.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創(chuàng)性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。