主頁 > 財經頻道 > 股市動態 >

17日鋰電池概念股盤后統計 寒銳鈷業跌幅9.36%

來源:中國電池雜志-中國電池網作者:張倩2018-04-17 15:08點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002289.SZ宇順電子-10.007.83鋰電池-3214999.204.1887453723.00
300618.SZ寒銳鈷業-9.36152.90鋰電池-140613540.004.09736331910.00
600711.SH盛屯礦業-8.939.79鋰電池-199918240.0010.101541997600.00
603799.SH華友鈷業-8.3398.97鋰電池-449177450.004.142457803900.00
002460.SZ贛鋒鋰業-7.7763.50鋰電池-485444200.006.672298690600.00
002190.SZ成飛集成-6.8623.63鋰電池-42612848.003.01253313070.00
300490.SZ華自科技-6.5814.33鋰電池-2847861.003.2043028035.00
002533.SZ金杯電工-6.495.76鋰電池-26368039.003.30101863603.00
603993.SH洛陽鉬業-6.257.65鋰電池-373604950.001.601611403700.00
300484.SZ藍海華騰-5.7715.36鋰電池-3039760.005.0774261727.00
603396.SH金辰股份-5.6436.32鋰電池-2843211.006.9349336572.00
300340.SZ科恒股份-5.6042.15鋰電池-13909760.004.60169753510.00
002176.SZ江特電機-5.5710.18鋰電池-136668830.003.11445647930.00
002497.SZ雅化集團-5.5612.56鋰電池-118250402.005.57587270540.00
603826.SH坤彩科技-5.5414.33鋰電池-5241760.406.50139604740.00
002340.SZ格林美-5.516.69鋰電池-251366460.004.03859700140.00
002334.SZ英威騰-5.358.14鋰電池-41560746.004.01192224890.00
002076.SZ雪萊特-5.235.26鋰電池-15912763.003.5686881602.00
000023.SZ深天地A-5.2016.05鋰電池-414616.001.0022951194.00
002077.SZ大港股份-5.1210.20鋰電池-1150482.600.4216421302.00
600522.SH中天科技-5.0710.85鋰電池-126416295.001.93581740480.00
002427.SZST尤夫-5.0212.31鋰電池-1346714.000.157512793.00
000733.SZ振華科技-4.9613.04鋰電池-14151774.001.91119291848.00
600549.SH廈門鎢業-4.8924.33鋰電池-122095293.002.22603564070.00
002136.SZ安納達-4.6812.23鋰電池-12550663.002.5869043901.00
002139.SZ拓邦股份-4.4910.22鋰電池-36424853.003.14170081270.00
002805.SZ豐元股份-4.4923.21鋰電池-642164.204.4556844037.00
002738.SZ中礦資源-4.3923.75鋰電池-10478393.103.0777635616.00
600444.SH國機通用-4.3313.69鋰電池-805553.000.9714212541.00
600135.SH樂凱膠片-4.189.41鋰電池-5771786.302.2279011654.00
300014.SZ億緯鋰能-4.1816.49鋰電池-30172708.001.43198535870.00
300097.SZ智云股份-4.1721.38鋰電池-11585902.902.5585870130.00
002171.SZ楚江新材-4.056.63鋰電池-2227999.900.7552103982.00
300457.SZ贏合科技-4.0325.01鋰電池-5959799.501.2243944827.00
000009.SZ中國寶安-3.986.03鋰電池-24725272.001.08141171230.00
300035.SZ中科電氣-3.946.10鋰電池-5364207.801.9948427357.00
300432.SZ富臨精工-3.9112.79鋰電池-5601895.000.9446354941.00
600338.SH西藏珠峰-3.8129.77鋰電池-11590573.102.0297659925.00
002684.SZ猛獅科技-3.7513.62鋰電池-2519694.300.8137493422.00
002510.SZ天汽模-3.745.40鋰電池-8739959.602.55103876719.00
600139.SH西部資源-3.725.18鋰電池-6097651.001.0637224792.00
603026.SH石大勝華-3.7119.20鋰電池-3777062.002.0054883238.00
600673.SH東陽光科-3.6810.21鋰電池-1213542.201.23311882310.00
300477.SZ合縱科技-3.6827.72鋰電池-21275946.009.32322571970.00
600192.SH長城電工-3.685.23鋰電池-6464072.001.2629702557.00
002245.SZ澳洋順昌-3.678.41鋰電池-4051824.901.32104074585.00
300019.SZ硅寶科技-3.649.26鋰電池-1159716.001.4637587960.00
002192.SZ融捷股份-3.6225.31鋰電池-16044298.002.29113243969.00
002466.SZ天齊鋰業-3.5451.27鋰電池-139585120.001.741023388180.00
300207.SZ欣旺達-3.5111.00鋰電池-26490147.001.13141913600.00
002057.SZ中鋼天源-3.4910.79鋰電池-462111.001.1224728590.00
000821.SZ京山輕機-3.4811.65鋰電池-10201134.901.6165741057.00
300073.SZ當升科技-3.4625.70鋰電池-39252279.003.10269849100.00
600175.SH美都能源-3.454.20鋰電池44093.000.3839790255.00
000993.SZ閩東電力-3.406.82鋰電池-2391554.001.2231636059.00
300201.SZ海倫哲-3.395.70鋰電池-2294880.600.5025224800.00
603928.SH興業股份-3.3714.05鋰電池-1570335.002.8225408480.00
002240.SZ威華股份-3.3114.60鋰電池-8783410.700.8057995250.00
600405.SH動力源-3.315.84鋰電池-1038304.901.1337113301.00
000760.SZ斯太爾-3.274.14鋰電池-2074357.400.8924543718.00
002141.SZ賢豐控股-3.196.08鋰電池-2468477.000.7529379009.00
300410.SZ正業科技-3.1729.90鋰電池-674530.000.8243230887.00
300153.SZ科泰電源-3.099.42鋰電池-1647407.000.7121634809.00
002080.SZ中材科技-3.0619.30鋰電池-11292219.901.2698611562.00
600499.SH科達潔能-2.958.57鋰電池-22639648.000.99121509344.00
600580.SH臥龍電氣-2.958.22鋰電池5759879.601.19109464474.00
002617.SZ露笑科技-2.9514.46鋰電池-7492246.400.6262912726.00
002389.SZ南洋科技-2.8816.55鋰電池-14993348.001.26114986704.00
300619.SZ金銀河-2.8738.26鋰電池-3538616.005.8076462967.00
002125.SZ湘潭電化-2.848.90鋰電池-2534645.001.0324233417.00
300487.SZ藍曉科技-2.8435.95鋰電池-64149968.0022.25698327630.00
002407.SZ多氟多-2.8316.84鋰電池-22190184.001.54141009240.00
600884.SH杉杉股份-2.8117.65鋰電池-53633715.002.09308334700.00
600525.SH長園集團-2.8117.29鋰電池-7318560.001.03227796280.00
603186.SH華正新材-2.7222.21鋰電池-411667.001.5425858459.00
002056.SZ橫店東磁-2.728.93鋰電池-10653304.500.70104410521.00
002850.SZ科達利-2.7049.09鋰電池-2452496.201.3943047232.00
002631.SZ德爾未來-2.668.43鋰電池-557921.000.4022057876.00
600367.SH紅星發展-2.579.87鋰電池-634548.001.0831482292.00
000913.SZ錢江摩托-2.5616.78鋰電池-15580.540.3325490859.00
000792.SZ鹽湖股份-2.5612.55鋰電池-37574160.000.79276736630.00
300655.SZ晶瑞股份-2.5632.32鋰電池-8172793.0012.3791921137.00
002812.SZ創新股份-2.5459.50鋰電池-24695348.001.3097378392.00
300037.SZ新宙邦-2.5320.46鋰電池5509796.001.4166858974.00
000973.SZ佛塑科技-2.494.71鋰電池-3102200.400.7333908439.00
002091.SZ江蘇國泰-2.487.48鋰電池-3677583.900.4431877921.00
000762.SZ西藏礦業-2.4712.65鋰電池-6948114.101.3984544616.00
002341.SZ新綸科技-2.4412.38鋰電池-18464356.001.88143944280.00
000570.SZ蘇常柴A-2.444.79鋰電池0.000.387550911.00
002165.SZ紅寶麗-2.424.85鋰電池-1193197.000.6015549428.00
002326.SZ永太科技-2.428.47鋰電池-6322829.400.8338417993.00
002594.SZ比亞迪-2.4253.59鋰電池-60377798.000.64391578010.00
600096.SH云天化-2.396.54鋰電池-718045.080.4633976820.00
300648.SZ星云股份-2.3352.94鋰電池-1416634.005.0946966805.00
600773.SH西藏城投-2.129.23鋰電池-3875105.600.7048126394.00
600516.SH方大炭素-2.1125.48鋰電池-53571893.002.291019246280.00
002386.SZ天原集團-2.106.98鋰電池-1717992.301.1453715015.00
600482.SH中國動力-2.0625.15鋰電池8173131.300.90207870430.00
600303.SH曙光股份-2.017.30鋰電池-2083291.000.6429022176.00
300568.SZ星源材質-1.9332.60鋰電池-6373013.001.2251143166.00
002347.SZ泰爾股份-1.905.17鋰電池-252432.001.0918664320.00
601877.SH正泰電器-1.8926.98鋰電池-1972401.900.91429005430.00
002074.SZ國軒高科-1.8718.91鋰電池-24165682.001.32159514040.00
600390.SH五礦資本-1.779.97鋰電池-3138432.100.8845704745.00
000049.SZ德賽電池-1.7232.00鋰電池-3645018.501.0670579738.00
002756.SZ永興特鋼-1.6620.79鋰電池-1185608.000.6819937646.00
002535.SZ林州重機-1.664.15鋰電池-653794.661.2828707068.00
600872.SH中炬高新-1.6523.20鋰電池4836987.500.4582775143.00
300082.SZ奧克股份-1.606.17鋰電池64280.000.3112963892.80
002108.SZ滄州明珠-1.568.81鋰電池-6124266.800.7067552033.00
600418.SH江淮汽車-1.517.19鋰電池-15914332.000.5355077617.00
600680.SH*ST上普-1.496.60鋰電池-96154.000.6010281500.00
300438.SZ鵬輝能源-1.4422.62鋰電池-2846746.501.4551418058.00
300117.SZ嘉寓股份-1.435.51鋰電池-67198.230.6425573320.00
000839.SZ中信國安-1.336.69鋰電池-30302207.000.72191277580.00
002404.SZ嘉欣絲綢-1.326.75鋰電池-1503199.000.4111011645.00
002411.SZ必康股份-1.3125.68鋰電池1131500.000.3022975045.00
000559.SZ萬向錢潮-1.318.29鋰電池-3141874.700.2147348354.00
000625.SZ長安汽車-1.2710.93鋰電池-13725216.000.28115358999.00
002045.SZ國光電器-1.2611.02鋰電池-1333503.402.0292533049.00
603611.SH諾力股份-1.2420.72鋰電池571730.000.278811022.00
600869.SH智慧能源-1.145.20鋰電池-1024961.300.2528669371.00
600854.SH春蘭股份-1.084.57鋰電池1666031.000.6014368580.00
000408.SZ藏格控股-0.9716.31鋰電池-4146609.600.7958098267.00
002733.SZ雄韜股份-0.9613.36鋰電池1840938.100.6928361598.00
000716.SZ黑芝麻-0.955.23鋰電池-306263.000.5516635308.00
600409.SH三友化工-0.928.66鋰電池-2206871.101.03168418210.00
300068.SZ南都電源-0.9215.10鋰電池14977987.001.21110565862.00
002145.SZ中核鈦白-0.785.08鋰電池-9017141.601.2869967140.00
600067.SH冠城大通-0.715.63鋰電池1194042.000.2218823083.00
000697.SZ煉石有色-0.6518.48鋰電池-4058229.600.9782406841.00
002418.SZ康盛股份-0.578.70鋰電池60914415.002.79135580900.00
601011.SH寶泰隆-0.576.97鋰電池11819059.201.17112611790.00
002632.SZ道明光學-0.539.39鋰電池8863152.901.6082796562.00
300510.SZ金冠電氣-0.5226.77鋰電池1872826.001.1623060877.00
600839.SH四川長虹-0.332.99鋰電池-6748112.300.3446375645.00
002009.SZ天奇股份-0.3215.54鋰電池-9702018.702.64111213310.00
600500.SH中化國際-0.287.18鋰電池-6472894.300.2944378422.00
000541.SZ佛山照明-0.248.31鋰電池544144.600.3528448912.00
603806.SH福斯特-0.1136.31鋰電池-1016220.000.1218075357.00
000413.SZ東旭光電0.007.36鋰電池-14617186.000.65197128610.00
002089.SZ新海宜0.005.90鋰電池2045871.600.7139075272.00
002426.SZ勝利精密0.004.65鋰電池-734872.100.5957352113.00
002611.SZ東方精工0.0012.68鋰電池6353285.901.9084230425.00
600094.SH大名城0.007.01鋰電池1478540.000.1626024629.00
600110.SH諾德股份0.007.51鋰電池-7168838.001.21104467021.00
002759.SZ天際股份0.0812.11鋰電池727112.403.7252659081.00
002709.SZ天賜材料0.0943.84鋰電池-6952561.001.32109574076.00
603959.SH百利科技0.2433.29鋰電池-1163266.000.7426409260.00
601028.SH玉龍股份0.287.20鋰電池-66581.000.2614469548.00
601311.SH駱駝股份0.4112.33鋰電池-927859.800.2526316262.00
600478.SH科力遠0.525.77鋰電池-3071045.600.4131543118.00
600330.SH天通股份0.559.18鋰電池-4886539.603.72286644010.00
000155.SZ川化股份0.577.03鋰電池9039471.002.10139347170.00
002723.SZ金萊特0.5715.84鋰電池1364596.201.1622437911.00
002741.SZ光華科技0.5818.94鋰電池-162936.603.65128981898.00
600219.SH南山鋁業0.633.18鋰電池5897722.700.69156015920.00
000636.SZ風華高科0.8515.52鋰電池-24612751.005.12685091590.00
300450.SZ先導智能1.0665.73鋰電池1356041.402.50277783380.00
300116.SZ堅瑞沃能1.194.25鋰電池-38571868.006.10338542840.00
600074.SHST保千里1.841.66鋰電池1401551.004.0368458728.00
300077.SZ國民技術1.908.60鋰電池8416308.007.40351041040.00
600152.SH維科精華2.085.90鋰電池3149848.801.1519673282.00
002371.SZ北方華創2.5346.94鋰電池-42574030.007.141197878590.00
002346.SZ柘中股份3.1318.46鋰電池4124038.502.17156528680.00
600232.SH金鷹股份3.366.77鋰電池-16787493.005.24132654298.00
002012.SZ凱恩股份3.958.16鋰電池27170089.006.23236534140.00
300543.SZ朗科智能8.1427.90鋰電池68459115.0030.81366849640.00
000571.SZ新大洲A10.046.25鋰電池35384471.0017.60870178260.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。