主頁 > 財經頻道 > 股市動態 >

13日鋰電池概念股盤后統計 藍曉科技跌停

來源:中國電池雜志-中國電池網作者:張倩2018-04-13 15:33點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300487.SZ藍曉科技40.49-10.00鋰電池-263477560.0048.811822405000.00
600152.SH維科精華6.08-7.74鋰電池1526406.903.6364988037.00
000792.SZ鹽湖股份12.98-5.12鋰電池-137420840.001.86677369260.00
002427.SZST尤夫13.64-5.01鋰電池-17283245.000.7540966376.00
002805.SZ豐元股份25.87-4.54鋰電池-11834675.407.74108844787.00
300543.SZ朗科智能26.75-4.53鋰電池-67484039.0021.12244286160.00
300077.SZ國民技術8.37-4.01鋰電池-35335819.006.22287895730.00
002738.SZ中礦資源25.95-3.89鋰電池-10761656.702.8177458738.00
000993.SZ閩東電力7.21-3.48鋰電池-3319073.202.5467934600.00
600673.SH東陽光科10.35-2.91鋰電池-57430226.001.23318313740.00
600884.SH杉杉股份18.73-2.85鋰電池-50125448.002.13330878750.00
002009.SZ天奇股份14.75-2.71鋰電池-13396508.302.93119773627.00
300019.SZ硅寶科技9.72-2.61鋰電池-5862209.201.9551987109.00
002631.SZ德爾未來9.08-2.37鋰電池-1483718.000.5834599971.00
300116.SZ堅瑞沃能4.67-2.30鋰電池-49611898.004.71286789470.00
600338.SH西藏珠峰31.73-2.16鋰電池-2627978.202.32117353836.00
000009.SZ中國寶安6.13-2.08鋰電池-7628912.100.81105688600.00
002535.SZ林州重機4.28-2.06鋰電池197739.801.3631364074.00
601028.SH玉龍股份7.33-2.01鋰電池-3684733.800.3319334953.00
002404.SZ嘉欣絲綢6.85-2.00鋰電池-6120898.000.9125044552.00
002723.SZ金萊特16.37-1.98鋰電池-1092333.000.9219021219.00
002632.SZ道明光學9.12-1.94鋰電池-8351823.201.6683518472.00
000571.SZ新大洲A5.16-1.90鋰電池-1923975.201.0142175248.00
300631.SZ久吾高科29.45-1.87鋰電池-6996631.306.22130101840.00
002076.SZ雪萊特5.43-1.81鋰電池-9060407.003.1076950537.00
000408.SZ藏格控股16.33-1.80鋰電池-14208304.001.3397427684.00
600499.SH科達潔能8.90-1.77鋰電池-29713477.001.01127789803.00
600516.SH方大炭素26.68-1.70鋰電池-77408055.002.791288090320.00
002611.SZ東方精工12.66-1.63鋰電池3112745.201.9286895814.00
300618.SZ寒銳鈷業168.57-1.62鋰電池-26520931.002.44472111410.00
600096.SH云天化6.75-1.60鋰電池-4341228.100.4736168901.00
603396.SH金辰股份38.24-1.57鋰電池-851247.006.3446486993.00
600139.SH西部資源5.48-1.44鋰電池-5426444.701.2143808895.00
600869.SH智慧能源5.33-1.30鋰電池-3034276.900.1618621702.00
002171.SZ楚江新材6.89-1.29鋰電池3410656.200.5640340130.00
002012.SZ凱恩股份8.15-1.21鋰電池74323.404.37168018320.00
000697.SZ煉石有色19.29-1.18鋰電池-8759042.300.7263693793.00
002045.SZ國光電器11.82-1.17鋰電池-8653536.201.3466079489.00
600522.SH中天科技11.38-1.13鋰電池-42791468.000.88274669150.00
300568.SZ星源材質32.82-1.09鋰電池-721073.901.2150942467.00
300438.SZ鵬輝能源23.17-1.07鋰電池-13491629.001.6860605711.00
002850.SZ科達利52.00-0.95鋰電池-4435084.402.0065858570.00
002136.SZ安納達13.43-0.89鋰電池-3822433.001.2335389566.00
000625.SZ長安汽車11.28-0.88鋰電池-9875761.800.33140750760.00
600330.SH天通股份9.17-0.87鋰電池-15251647.001.62124330146.00
002709.SZ天賜材料44.92-0.84鋰電池-2677744.001.44122477889.00
601877.SH正泰電器27.06-0.81鋰電池-6464391.800.49223900710.00
601311.SH駱駝股份12.44-0.80鋰電池-2220128.000.1818814169.00
000570.SZ蘇常柴A4.97-0.80鋰電池359682.000.4910201709.20
000413.SZ東旭光電7.45-0.80鋰電池-5639531.000.65200846460.00
600409.SH三友化工9.08-0.77鋰電池-16235117.001.04175414410.00
300035.SZ中科電氣6.52-0.76鋰電池-3533368.001.4136050202.00
600094.SH大名城7.02-0.71鋰電池2629881.900.1320233183.00
000559.SZ萬向錢潮8.55-0.70鋰電池-4619899.400.1636562377.00
600175.SH美都能源4.33-0.69鋰電池297826.100.4143674269.00
603799.SH華友鈷業111.50-0.68鋰電池-218767890.002.591682182900.00
000973.SZ佛塑科技4.92-0.61鋰電池-5403748.000.4823145173.00
600580.SH臥龍電氣8.35-0.60鋰電池9511949.200.6257616451.00
601011.SH寶泰隆7.23-0.55鋰電池-13307151.501.59157374530.00
002594.SZ比亞迪55.60-0.54鋰電池-13026771.900.36230903160.00
600418.SH江淮汽車7.36-0.54鋰電池-13429441.000.4345812049.00
300432.SZ富臨精工13.54-0.51鋰電池-3807281.800.6633956551.00
300410.SZ正業科技30.55-0.49鋰電池-1688390.000.7137650333.00
603959.SH百利科技33.73-0.47鋰電池-1264232.330.4415795599.00
002426.SZ勝利精密4.77-0.42鋰電池-6149620.500.2525049777.00
600854.SH春蘭股份4.71-0.42鋰電池-342916.000.5413199333.00
600500.SH中化國際7.21-0.41鋰電池-4978079.300.2334193860.00
300153.SZ科泰電源9.88-0.40鋰電池662347.000.5918803237.00
603026.SH石大勝華20.81-0.38鋰電池-6138535.702.4973017366.00
300450.SZ先導智能67.37-0.37鋰電池-23029487.002.06234554750.00
600192.SH長城電工5.64-0.35鋰電池-1276373.000.7117804720.00
002326.SZ永太科技8.87-0.34鋰電池-5361181.000.4923325443.00
300201.SZ海倫哲5.92-0.34鋰電池-1156206.570.3417411693.00
002533.SZ金杯電工6.13-0.33鋰電池-289803.000.9128830389.00
600839.SH四川長虹3.03-0.33鋰電池-5759589.300.3751224931.00
300082.SZ奧克股份6.33-0.32鋰電池-331184.400.2811960147.70
600390.SH五礦資本10.40-0.29鋰電池-5077980.901.3170021184.00
002386.SZ天原集團7.17-0.28鋰電池-3376380.200.8239385361.00
300655.SZ晶瑞股份32.78-0.24鋰電池-1775966.809.3667873980.00
002346.SZ柘中股份17.87-0.22鋰電池-2164179.200.6847984014.00
600773.SH西藏城投9.69-0.21鋰電池-602234.000.5539043725.00
000716.SZ黑芝麻5.38-0.19鋰電池-7454638.200.9930736627.00
002741.SZ光華科技18.35-0.16鋰電池897251.000.8127562255.00
002074.SZ國軒高科19.60-0.15鋰電池-2451734.601.09135466050.00
002056.SZ橫店東磁9.37-0.11鋰電池-7566813.200.4671017860.00
300619.SZ金銀河39.24-0.10鋰電池1302049.004.4358681438.00
000155.SZ川化股份6.850.00鋰電池1736759.901.0265580369.00
000636.SZ風華高科14.280.00鋰電池-605185.003.77474995430.00
000760.SZ斯太爾4.550.00鋰電池-201222.000.4613662111.00
000839.SZ中信國安6.930.00鋰電池-12356429.300.44121335292.00
002141.SZ賢豐控股6.450.00鋰電池-523055.200.4418186791.00
600232.SH金鷹股份6.610.00鋰電池-112898.000.7217356676.00
600478.SH科力遠5.880.00鋰電池-602152.500.2721247402.00
603993.SH洛陽鉬業8.260.00鋰電池-109621119.000.81862300430.00
300073.SZ當升科技26.860.04鋰電池-11646864.002.17195859230.00
000049.SZ德賽電池33.300.09鋰電池-361093.300.7752444000.00
002108.SZ滄州明珠9.090.11鋰電池-8193872.200.5453132390.00
300340.SZ科恒股份46.160.11鋰電池-3680367.903.52138572440.00
002756.SZ永興特鋼21.080.14鋰電池-1988929.000.3911392844.90
600067.SH冠城大通5.760.17鋰電池-3559254.000.1815857930.00
002411.SZ必康股份26.050.19鋰電池4031163.000.4835989672.00
002165.SZ紅寶麗4.990.20鋰電池-993899.000.379697528.00
600110.SH諾德股份7.670.26鋰電池-10936421.800.9685034762.00
600680.SH*ST上普6.450.31鋰電池-354102.000.376087543.00
002510.SZ天汽模5.950.34鋰電池-19505048.004.83208267290.00
603186.SH華正新材23.940.34鋰電池425036.001.7631070134.00
002347.SZ泰爾股份5.280.38鋰電池191578.001.0217610359.00
300014.SZ億緯鋰能17.370.41鋰電池-1188185.301.12160806190.00
002340.SZ格林美7.170.42鋰電池-3910174.001.58351821870.00
300207.SZ欣旺達11.300.44鋰電池3432944.700.86111439211.00
300457.SZ贏合科技25.250.44鋰電池-2034593.000.7727454753.00
000541.SZ佛山照明8.500.47鋰電池4031613.200.3427743532.00
600135.SH樂凱膠片10.380.48鋰電池1593911.601.5157421447.00
600405.SH動力源6.160.49鋰電池-1289574.101.2843499825.00
002089.SZ新海宜5.930.51鋰電池6303100.700.7139640166.00
002733.SZ雄韜股份13.380.60鋰電池4881530.100.5321981271.00
002057.SZ中鋼天源11.490.61鋰電池-747883.000.8218890811.00
002091.SZ江蘇國泰7.770.65鋰電池2256347.500.3627141904.00
002245.SZ澳洋順昌8.850.68鋰電池1815566.200.7661734617.00
002418.SZ康盛股份8.770.69鋰電池-8217277.803.29159304190.00
002192.SZ融捷股份27.140.74鋰電池3213638.501.8394841779.00
600549.SH廈門鎢業26.080.81鋰電池-8169578.001.96553375320.00
002466.SZ天齊鋰業54.500.83鋰電池-89127625.001.781087463610.00
300477.SZ合縱科技29.190.83鋰電池-20805904.007.82275318260.00
300117.SZ嘉寓股份5.740.88鋰電池-41071.600.6124953550.00
002341.SZ新綸科技12.830.94鋰電池-7009658.001.0884863632.00
600219.SH南山鋁業3.220.94鋰電池4347941.200.4397190126.00
600872.SH中炬高新23.970.97鋰電池-34041625.000.88168162600.00
600367.SH紅星發展10.320.98鋰電池279163.001.5747065210.00
002145.SZ中核鈦白5.170.98鋰電池12306218.501.1765082892.00
002389.SZ南洋科技17.400.99鋰電池-8109984.900.9790449094.00
002617.SZ露笑科技14.991.01鋰電池-3474447.000.6971370811.00
300648.SZ星云股份56.351.02鋰電池-2707826.807.1667854617.00
000821.SZ京山輕機11.801.03鋰電池-77978.801.0141077770.00
002407.SZ多氟多17.741.03鋰電池3256505.901.82174400230.00
300068.SZ南都電源15.311.06鋰電池284587.800.4742603950.00
603928.SH興業股份14.931.08鋰電池533395.003.5433220964.00
600444.SH國機通用14.541.11鋰電池648327.000.7711747322.00
300037.SZ新宙邦20.981.11鋰電池-2899549.801.6579434832.00
000762.SZ西藏礦業13.351.14鋰電池929773.141.1673421587.00
300484.SZ藍海華騰16.611.16鋰電池-1628173.002.7042069566.00
300510.SZ金冠電氣26.921.17鋰電池16744.001.0821483016.00
600074.SHST保千里1.721.18鋰電池7184833.903.7865109982.00
000733.SZ振華科技13.561.19鋰電池2853086.700.9158119852.00
000023.SZ深天地A17.611.21鋰電池54592.000.8320340211.00
603611.SH諾力股份21.211.29鋰電池1106367.000.4515271839.00
300097.SZ智云股份22.621.34鋰電池-4353950.401.5052470344.00
600525.SH長園集團18.201.34鋰電池21854310.001.80410898250.00
002334.SZ英威騰8.881.37鋰電池17164203.003.48176270930.00
600711.SH盛屯礦業10.761.41鋰電池26589595.008.401351252500.00
002176.SZ江特電機10.701.42鋰電池8256989.002.16317660810.00
600303.SH曙光股份7.751.44鋰電池-3608368.000.8138822380.00
002080.SZ中材科技20.601.48鋰電池15749531.001.29106357557.00
600482.SH中國動力25.211.57鋰電池-9449968.200.82186954890.00
002460.SZ贛鋒鋰業70.011.64鋰電池-25527320.005.171870039500.00
002190.SZ成飛集成25.001.67鋰電池-12242937.302.81241341410.00
002812.SZ創新股份126.001.74鋰電池11106683.300.9776527263.00
300490.SZ華自科技14.891.78鋰電池-1094110.302.6535769238.00
002077.SZ大港股份10.981.95鋰電池-116408.110.3815506276.00
002240.SZ威華股份15.012.11鋰電池-5919225.800.8260591407.00
002684.SZ猛獅科技13.602.49鋰電池4615919.501.1552083132.00
002125.SZ湘潭電化9.362.52鋰電池2731371.802.1452273193.00
603806.SH福斯特37.312.67鋰電池-3895977.700.2841986089.00
002289.SZ宇順電子8.943.35鋰電池1508334.501.7540166589.00
000913.SZ錢江摩托17.223.61鋰電池4313307.000.5038599947.00
002497.SZ雅化集團12.914.37鋰電池100485009.005.68591197070.00
002139.SZ拓邦股份10.764.98鋰電池10439353.204.32238455000.00
002371.SZ北方華創44.325.02鋰電池37787935.004.62712334090.00
002759.SZ天際股份12.155.65鋰電池9464698.507.0097600115.00
603826.SH坤彩科技15.649.99鋰電池62258543.0021.38298355000.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。