主頁 > 財經(jīng)頻道 > 股市動態(tài) >

12日鋰電池概念股盤后統(tǒng)計 華友鈷業(yè)跌幅5.66%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-04-12 15:15點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300477.SZ合縱科技28.95-6.70鋰電池-75734421.0013.65493307210.00
300648.SZ星云股份55.78-5.79鋰電池-14759569.0012.20118398546.00
603799.SH華友鈷業(yè)112.26-5.66鋰電池-405009530.002.911950355200.00
300655.SZ晶瑞股份32.86-5.06鋰電池-13696923.0013.3999126768.00
002427.SZST尤夫14.36-5.03鋰電池-10436834.000.4023096624.00
002240.SZ威華股份14.70-4.98鋰電池-31418628.001.40103882279.00
300618.SZ寒銳鈷業(yè)171.35-4.64鋰電池-72553123.002.83560226200.00
300450.SZ先導(dǎo)智能67.62-4.02鋰電池-72516701.002.79321286330.00
002371.SZ北方華創(chuàng)42.20-3.87鋰電池-78317305.003.51533174470.00
002074.SZ國軒高科19.63-3.78鋰電池-57445282.002.88360331590.00
600139.SH西部資源5.56-3.47鋰電池-5530229.801.2446190713.00
002346.SZ柘中股份17.91-3.45鋰電池-9774633.801.2890971886.00
002460.SZ贛鋒鋰業(yè)68.88-3.42鋰電池-372753810.004.351587781200.00
603993.SH洛陽鉬業(yè)8.26-3.39鋰電池-275072300.001.151242268730.00
002723.SZ金萊特16.70-3.30鋰電池-469465.001.0121542202.00
002289.SZ宇順電子8.65-3.24鋰電池434051.001.3029518953.00
002418.SZ康盛股份8.71-3.22鋰電池4808583.006.37305262000.00
002076.SZ雪萊特5.53-3.15鋰電池-7853965.904.20106153434.00
300153.SZ科泰電源9.92-3.13鋰電池-12184442.101.7154476950.00
000570.SZ蘇常柴A5.01-3.10鋰電池-1499149.600.8117006462.00
600409.SH三友化工9.15-3.07鋰電池-53511998.001.44245460830.00
002497.SZ雅化集團(tuán)12.37-3.06鋰電池-58423209.003.84393002700.00
002056.SZ橫店東磁9.38-3.00鋰電池-14565980.000.77120392951.00
600482.SH中國動力24.82-2.82鋰電池-28738829.000.84191069170.00
002389.SZ南洋科技17.23-2.82鋰電池-8812831.601.14107151456.00
002466.SZ天齊鋰業(yè)54.05-2.81鋰電池-299770300.001.43884624610.00
002192.SZ融捷股份26.94-2.78鋰電池-19320572.002.37122914071.00
300619.SZ金銀河39.28-2.75鋰電池-1956196.006.4985760148.00
000993.SZ閩東電力7.47-2.73鋰電池-8447991.001.7548998053.00
002141.SZ賢豐控股6.45-2.72鋰電池-6427298.700.8033320697.00
002139.SZ拓邦股份10.25-2.66鋰電池-39955218.003.19172228540.00
002176.SZ江特電機10.55-2.59鋰電池-69480467.002.13312439300.00
000821.SZ京山輕機11.68-2.59鋰電池-5410056.201.1948469562.00
603959.SH百利科技33.89-2.56鋰電池-2233543.000.5218934986.00
603826.SH坤彩科技14.22-2.54鋰電池-2529978.003.2842400517.00
603026.SH石大勝華20.89-2.47鋰電池-21862961.004.55133727367.00
300037.SZ新宙邦20.75-2.45鋰電池-9057540.701.1454869886.00
603186.SH華正新材23.86-2.37鋰電池-4598416.102.3341343627.00
300097.SZ智云股份22.32-2.32鋰電池-4097786.002.0671538155.00
000023.SZ深天地A17.40-2.30鋰電池-89379.000.9723512108.00
603806.SH福斯特36.34-2.26鋰電池-572370.000.1826976143.00
600338.SH西藏珠峰32.43-2.26鋰電池-4416777.302.26116829645.00
002347.SZ泰爾股份5.26-2.23鋰電池-1204427.001.2221189341.00
300490.SZ華自科技14.63-2.21鋰電池-83847.002.6035078735.00
002089.SZ新海宜5.90-2.16鋰電池-4424536.600.9049461985.00
600096.SH云天化6.86-2.14鋰電池-5451096.500.4837210304.00
300457.SZ贏合科技25.14-2.10鋰電池-4756285.801.4551838685.00
300014.SZ億緯鋰能17.30-2.09鋰電池-14234550.001.20171386810.00
600192.SH長城電工5.66-2.08鋰電池-3387106.301.1930135732.00
002057.SZ中鋼天源11.42-2.06鋰電池-1926703.001.2428483612.00
002045.SZ國光電器11.96-2.05鋰電池-12615598.002.37117213308.00
002091.SZ江蘇國泰7.72-2.03鋰電池-6349817.500.4130542153.00
603396.SH金辰股份38.85-2.02鋰電池-2119337.009.3770009666.00
300073.SZ當(dāng)升科技26.85-2.01鋰電池-11281454.002.55233904800.00
600367.SH紅星發(fā)展10.22-2.01鋰電池-1487044.401.3440254854.00
600522.SH中天科技11.51-1.96鋰電池-53992782.000.90282919940.00
000762.SZ西藏礦業(yè)13.20-1.93鋰電池-15151859.001.3686009199.00
002340.SZ格林美7.14-1.92鋰電池-75399780.002.11472054650.00
300117.SZ嘉寓股份5.69-1.90鋰電池-1867834.500.6426355489.00
300410.SZ正業(yè)科技30.70-1.89鋰電池-3536405.300.9148988300.00
300340.SZ科恒股份46.11-1.89鋰電池-18026618.005.32211700320.00
300510.SZ金冠電氣26.61-1.88鋰電池-2400517.401.4929664247.00
601028.SH玉龍股份7.48-1.84鋰電池-1351527.800.2012012114.40
601311.SH駱駝股份12.54-1.80鋰電池-4945035.400.3032003755.00
000973.SZ佛塑科技4.95-1.79鋰電池-3605746.700.7033733281.00
002709.SZ天賜材料45.30-1.74鋰電池-11515202.501.23105855131.00
002341.SZ新綸科技12.71-1.70鋰電池-17834492.001.2397584607.00
002407.SZ多氟多17.56-1.68鋰電池-20565532.001.90179545150.00
600854.SH春蘭股份4.73-1.66鋰電池-896811.000.8521008948.00
300631.SZ久吾高科30.01-1.61鋰電池-12192181.305.19111519677.00
000697.SZ煉石有色19.52-1.61鋰電池-1345968.200.8778129105.00
300438.SZ鵬輝能源23.42-1.60鋰電池-5972789.301.8467368564.00
000155.SZ川化股份6.85-1.58鋰電池3993155.201.4694190536.00
000413.SZ東旭光電7.51-1.57鋰電池-11133499.000.85261426930.00
000839.SZ中信國安6.93-1.56鋰電池-25629316.000.62167994390.00
000733.SZ振華科技13.40-1.54鋰電池-3112633.301.0365873349.00
600219.SH南山鋁業(yè)3.19-1.54鋰電池-5433101.400.49111811022.00
600580.SH臥龍電氣8.40-1.52鋰電池-1464322.900.8579675806.00
600444.SH國機通用14.38-1.51鋰電池-622706.001.1317145646.00
600673.SH東陽光科10.66-1.48鋰電池-5527893.000.94249934690.00
600418.SH江淮汽車7.40-1.47鋰電池-5295646.400.4851839547.00
002426.SZ勝利精密4.79-1.44鋰電池-7635513.000.3231674383.00
600110.SH諾德股份7.65-1.42鋰電池55084.301.35119871518.00
002404.SZ嘉欣絲綢6.99-1.41鋰電池-6301068.901.6245316394.00
603611.SH諾力股份20.94-1.41鋰電池-992181.900.4113914539.00
002386.SZ天原集團(tuán)7.19-1.37鋰電池-13525342.001.3364467871.00
300077.SZ國民技術(shù)8.72-1.36鋰電池-20804710.003.25155208550.00
600872.SH中炬高新23.74-1.33鋰電池-10226763.700.70132205942.00
600773.SH西藏城投9.71-1.32鋰電池-2227096.900.5841168509.00
600549.SH廈門鎢業(yè)25.87-1.30鋰電池-94196643.001.81510185250.00
300068.SZ南都電源15.15-1.30鋰電池-5099728.900.4541094660.00
600405.SH動力源6.13-1.29鋰電池-2736713.001.1740037791.00
002245.SZ澳洋順昌8.79-1.24鋰電池-5145941.801.0181764897.00
002136.SZ安納達(dá)13.55-1.24鋰電池-3663297.601.2837418770.00
300116.SZ堅瑞沃能4.78-1.24鋰電池-20307644.004.06251875790.00
002850.SZ科達(dá)利52.50-1.24鋰電池-4482586.701.6253219764.00
002326.SZ永太科技8.90-1.22鋰電池-2312424.600.6631726784.00
300484.SZ藍(lán)海華騰16.42-1.20鋰電池-2983804.002.9645947638.00
603928.SH興業(yè)股份14.77-1.20鋰電池-434850.003.3631544909.00
002125.SZ湘潭電化9.13-1.19鋰電池-634869.220.6816068066.00
002165.SZ紅寶麗4.98-1.19鋰電池-1946163.000.4411627206.00
002756.SZ永興特鋼21.05-1.17鋰電池-3331193.000.6719877781.00
600074.SHST保千里1.70-1.16鋰電池-385121.006.58113333515.00
600869.SH智慧能源5.40-1.10鋰電池526270.000.1719857447.00
000559.SZ萬向錢潮8.61-1.04鋰電池-880538.320.1843868635.00
600303.SH曙光股份7.64-1.04鋰電池-7394412.000.7234509506.00
600067.SH冠城大通5.75-1.03鋰電池-2331568.300.2521536833.00
300201.SZ海倫哲5.94-1.00鋰電池252909.190.4724233171.00
300207.SZ欣旺達(dá)11.25-0.88鋰電池-6772196.101.00129270216.00
002108.SZ滄州明珠9.08-0.87鋰電池-11029081.400.6565000846.00
300432.SZ富臨精工13.61-0.87鋰電池-3248351.200.8543815939.00
002684.SZ猛獅科技13.27-0.82鋰電池2991587.600.7935042840.00
600500.SH中化國際7.24-0.82鋰電池-3332164.200.2944224244.00
002080.SZ中材科技20.30-0.78鋰電池-2571151.100.9376353509.00
002733.SZ雄韜股份13.30-0.75鋰電池-447091.200.7732206302.00
000541.SZ佛山照明8.46-0.70鋰電池-809824.600.3629767709.00
002334.SZ英威騰8.76-0.68鋰電池-4137474.202.25113530165.00
600839.SH四川長虹3.04-0.65鋰電池-9251402.400.3955001455.00
600232.SH金鷹股份6.61-0.60鋰電池-375982.220.8720932520.00
600478.SH科力遠(yuǎn)5.88-0.51鋰電池1061698.400.3527001758.00
002535.SZ林州重機4.37-0.46鋰電池-1618343.401.0023424950.00
000760.SZ斯太爾4.55-0.44鋰電池41322.000.6619665477.00
002594.SZ比亞迪55.90-0.41鋰電池-13648102.000.46294093350.00
002741.SZ光華科技18.38-0.38鋰電池261597.201.2341573175.00
600499.SH科達(dá)潔能9.06-0.33鋰電池-15811336.001.23156034820.00
600680.SH*ST上普6.43-0.31鋰電池343379.000.6210083026.20
600884.SH杉杉股份19.28-0.31鋰電池4988869.801.15183736240.00
000792.SZ鹽湖股份13.68-0.29鋰電池10319210.601.22463976350.00
000049.SZ德賽電池33.27-0.27鋰電池-3362549.301.0773305068.00
000408.SZ藏格控股16.63-0.24鋰電池-13003259.000.9973056161.00
002145.SZ中核鈦白5.12-0.20鋰電池1293401.000.6334824859.00
002009.SZ天奇股份15.16-0.13鋰電池-1717287.601.7872782297.00
600135.SH樂凱膠片10.33-0.10鋰電池2033146.102.0276838076.00
002411.SZ必康股份26.00-0.08鋰電池1263917.100.3828300499.00
002812.SZ創(chuàng)新股份123.85-0.01鋰電池1371949.100.9473203466.00
000716.SZ黑芝麻5.390.00鋰電池-1251264.001.2037003415.00
002510.SZ天汽模5.930.00鋰電池7454183.904.66198066160.00
002759.SZ天際股份11.500.00鋰電池-2138511.004.2156997131.00
300082.SZ奧克股份6.350.00鋰電池-155080.000.3615374151.00
002631.SZ德爾未來9.300.11鋰電池66985.810.8048094499.00
002617.SZ露笑科技14.840.14鋰電池-3430056.200.5859547150.00
002738.SZ中礦資源27.000.15鋰電池-10024311.902.9986481281.00
002533.SZ金杯電工6.150.16鋰電池359494.900.9028342202.00
600094.SH大名城7.070.28鋰電池-1069724.000.1523873855.00
300035.SZ中科電氣6.570.31鋰電池1047743.001.9850201096.00
000009.SZ中國寶安6.260.48鋰電池14892834.000.82108208197.00
002012.SZ凱恩股份8.250.49鋰電池-12047876.704.51172429700.00
600152.SH維科精華6.590.61鋰電池-858719.400.7213884448.00
000913.SZ錢江摩托16.620.67鋰電池-2418495.000.3929206515.00
000636.SZ風(fēng)華高科14.280.71鋰電池-17782627.003.33414995520.00
600175.SH美都能源4.360.93鋰電池15019636.000.5457851902.00
601877.SH正泰電器27.280.93鋰電池18566272.000.79366429760.00
601011.SH寶泰隆7.270.97鋰電池-1030741.002.02199634810.00
300019.SZ硅寶科技9.981.22鋰電池-5848428.003.5396422834.00
600330.SH天通股份9.251.31鋰電池14897498.002.76212407180.00
600711.SH盛屯礦業(yè)10.611.34鋰電池-238876750.0015.512471752900.00
002611.SZ東方精工12.871.42鋰電池13473146.001.7378162046.00
000571.SZ新大洲A5.261.54鋰電池-3016300.502.78117669133.00
002077.SZ大港股份10.771.60鋰電池-451426.710.4317014814.00
002190.SZ成飛集成24.591.82鋰電池2062262.003.95340135750.00
300568.SZ星源材質(zhì)33.181.84鋰電池6094714.702.0185305862.00
002171.SZ楚江新材6.981.90鋰電池9580306.300.7049150537.00
000625.SZ長安汽車11.381.97鋰電池-1072161.100.83354833520.00
600390.SH五礦資本10.432.26鋰電池-1750536.402.31124753458.00
600525.SH長園集團(tuán)17.965.59鋰電池72701931.001.92420835150.00
002632.SZ道明光學(xué)9.305.68鋰電池12557766.502.98152593200.00
600516.SH方大炭素27.145.69鋰電池189917240.005.122349312300.00
002805.SZ豐元股份27.106.90鋰電池-23986068.0013.36193063710.00
300543.SZ朗科智能28.0210.01鋰電池28343006.0027.96330060660.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。