主頁 > 財經頻道 > 股市動態 >

10日新能源汽車概念股盤后統計 中通客車漲幅2.84%

來源:中國電池雜志-中國電池網作者:張倩2018-04-10 15:29點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300644.SZ南京聚隆54.819.99新能源汽車54023702.0058.95489320740.00
603305.SH旭升股份37.056.47新能源汽車45799880.0025.50391545990.00
603009.SH北特科技11.686.09新能源汽車28395788.004.63175808110.00
002617.SZ露笑科技14.795.95新能源汽車6312596.200.9696196355.00
600213.SH亞星客車10.474.81新能源汽車27680988.0010.13235921650.00
300224.SZ正海磁材8.554.65新能源汽車16713034.002.10129727183.00
002176.SZ江特電機10.974.48新能源汽車54195500.003.57527409980.00
000922.SZ*ST佳電8.294.41新能源汽車3349079.002.1274214515.00
300073.SZ當升科技27.663.75新能源汽車36625895.003.88353628880.00
002050.SZ三花智控17.763.74新能源汽車25874423.001.02281688880.00
002340.SZ格林美7.353.38新能源汽車36843117.003.71840273570.00
300100.SZ雙林股份17.623.34新能源汽車-1635918.802.62175513690.00
603298.SH杭叉集團15.263.25新能源汽車3018036.602.2557937812.00
000868.SZ安凱客車6.593.13新能源汽車-3859160.606.60303997950.00
002460.SZ贛鋒鋰業71.873.08新能源汽車483410.005.151922974800.00
600884.SH杉杉股份19.393.03新能源汽車28906019.001.54241607240.00
002454.SZ松芝股份13.003.01新能源汽車14997723.001.1058125526.00
603776.SH永安行64.372.99新能源汽車12485995.009.32141564610.00
000807.SZ云鋁股份7.902.87新能源汽車-14734502.004.37784538190.00
000957.SZ中通客車9.412.84新能源汽車-6146135.003.07138885050.00
002434.SZ萬里揚8.462.80新能源汽車8030865.400.8774645958.00
300473.SZ德爾股份40.942.74新能源汽車1808244.901.7733191780.00
601766.SH中國中車9.952.58新能源汽車62318105.000.25568610660.00
000063.SZ中興通訊30.702.47新能源汽車321704530.001.561635809300.00
000413.SZ東旭光電7.632.42新能源汽車20462868.000.97302582330.00
002249.SZ大洋電機6.282.28新能源汽車4348802.500.8471429121.00
600303.SH曙光股份7.762.24新能源汽車972469.801.2961983887.00
002611.SZ東方精工13.022.20新能源汽車11956141.002.48111753673.00
300040.SZ九洲電氣7.792.10新能源汽車5083061.002.1238484172.00
002010.SZ傳化智聯16.632.03新能源汽車-10544767.100.6342708139.00
300382.SZ斯萊克13.191.93新能源汽車1843796.800.6819073604.00
000981.SZ銀億股份9.101.90新能源汽車-3958993.000.2455186708.00
300115.SZ長盈精密17.431.75新能源汽車-7226915.001.49233922150.00
002824.SZ和勝股份15.741.75新能源汽車-84852.502.9934924917.00
002635.SZ安潔科技20.021.73新能源汽車-640432.003.34210622760.00
600487.SH亨通光電36.581.72新能源汽車59413862.001.10494919190.00
601777.SH力帆股份6.071.68新能源汽車198811.000.5339462210.00
600686.SH金龍汽車12.621.61新能源汽車2227268.001.4983361703.00
600139.SH西部資源5.771.59新能源汽車452612.941.1042203397.00
002091.SZ江蘇國泰7.831.56新能源汽車2797746.900.4332447218.00
300014.SZ億緯鋰能17.271.53新能源汽車-10009141.001.33186947710.00
002686.SZ億利達10.481.45新能源汽車-587825.000.248251416.80
002759.SZ天際股份11.461.42新能源汽車-722461.001.9325847309.00
000970.SZ中科三環12.281.40新能源汽車17416551.002.18284078520.00
002590.SZ萬安科技11.591.40新能源汽車-537086.301.2563213749.00
600522.SH中天科技11.701.39新能源汽車-10899367.500.91286542280.00
600525.SH長園集團17.141.36新能源汽車68308294.001.71367648920.00
000980.SZ眾泰汽車9.701.36新能源汽車77231.801.8393918533.00
000049.SZ德賽電池33.011.29新能源汽車693617.501.2885949728.00
000800.SZ一汽轎車10.301.28新能源汽車-1739529.201.51220791440.00
603158.SH騰龍股份17.571.27新能源汽車-520673.000.207416753.00
002441.SZ眾業達8.801.27新能源汽車800007.000.4816249991.00
600166.SH福田汽車2.501.22新能源汽車-213150.000.63105498763.00
002533.SZ金杯電工5.991.18新能源汽車-778285.001.0331539095.00
000839.SZ中信國安7.011.15新能源汽車-9133130.100.64175947270.00
002131.SZ利歐股份2.701.12新能源汽車-5013021.701.26108714984.00
600066.SH宇通客車22.131.05新能源汽車5079125.000.34168021660.00
300068.SZ南都電源15.081.01新能源汽車4734056.000.5952722732.00
002407.SZ多氟多17.111.00新能源汽車1525235.301.28117003290.00
002540.SZ亞太科技7.051.00新能源汽車101164.000.3014960924.00
000625.SZ長安汽車11.171.00新能源汽車-5324935.200.37154840840.00
300376.SZ易事特7.260.97新能源汽車-1769439.700.4573701887.00
600894.SH廣日股份8.610.94新能源汽車84982.100.2719448459.00
600875.SH東方電氣9.140.88新能源汽車-3400182.100.3665010632.00
000988.SZ華工科技15.120.87新能源汽車-5611637.401.08144708900.00
600478.SH科力遠5.960.85新能源汽車-173542.000.4535266786.00
600979.SH廣安愛眾4.780.84新能源汽車1809679.000.3211038495.30
002227.SZ奧特迅16.790.84新能源汽車1802788.100.5921604970.00
300207.SZ欣旺達10.820.84新能源汽車-6622595.401.03125771672.00
300585.SZ奧聯電子16.940.77新能源汽車-817994.806.93106001282.00
002347.SZ泰爾股份5.270.77新能源汽車-60468.001.1119223504.00
000927.SZ一汽夏利4.090.74新能源汽車-2245443.000.6643383978.00
603111.SH康尼機電11.310.71新能源汽車-426777.000.4134018073.00
000338.SZ濰柴動力8.590.70新能源汽車-14781626.001.18434061210.00
300547.SZ川環科技57.470.68新能源汽車-2985943.603.4962642965.00
000795.SZ英洛華5.920.68新能源汽車739062.202.86115284345.00
002126.SZ銀輪股份9.080.67新能源汽車-4028407.301.3272565972.00
300304.SZ云意電氣6.290.64新能源汽車-6613359.201.1962829223.00
600563.SH法拉電子44.190.64新能源汽車4270275.200.6564225008.00
601633.SH長城汽車11.430.62新能源汽車-1164587.000.0960791976.00
002684.SZ猛獅科技13.330.60新能源汽車9613354.501.1149240250.00
600741.SH華域汽車23.620.60新能源汽車-25895570.000.43287363870.00
002594.SZ比亞迪56.660.57新能源汽車-44104434.000.95615247990.00
600094.SH大名城7.080.57新能源汽車39310.100.1929868747.00
002196.SZ方正電機8.870.57新能源汽車-608992.600.9925408948.00
000581.SZ威孚高科23.180.52新能源汽車-1554865.200.86165280230.00
300328.SZ宜安科技9.910.51新能源汽車547204.000.5020447901.00
600678.SH四川金頂10.150.50新能源汽車972278.000.3612771790.00
600390.SH五礦資本10.200.49新能源汽車-800042.901.3067639661.00
002610.SZ愛康科技2.270.44新能源汽車346212.300.4745020399.00
600409.SH三友化工9.230.44新能源汽車2558745.300.98166953070.00
002472.SZ雙環傳動9.400.43新能源汽車-4514760.201.1357207351.00
002363.SZ隆基機械7.170.42新能源汽車-672822.400.4211609448.60
600773.SH西藏城投9.790.41新能源汽車-4695995.600.5639521630.00
600418.SH江淮汽車7.560.40新能源汽車-5283641.700.7177403407.00
300001.SZ特銳德13.010.39新能源汽車-605616.500.2932830297.00
300713.SZ英可瑞74.440.36新能源汽車-1504217.5013.41107949351.00
600805.SH悅達投資5.700.35新能源汽車-2664941.900.3114952197.00
000559.SZ萬向錢潮8.640.35新能源汽車-3660503.900.2457512478.00
601965.SH中國汽研8.490.24新能源汽車412820.400.2016345680.00
000887.SZ中鼎股份17.430.23新能源汽車-7064353.400.4697553342.00
000572.SZ海馬汽車4.450.23新能源汽車-69964599.006.76512290640.00
002190.SZ成飛集成23.950.21新能源汽車-2693192.101.75144198370.00
002510.SZ天汽模6.000.17新能源汽車-22508981.008.64372553820.00
300274.SZ陽光電源18.150.17新能源汽車-10612181.801.47282703200.00
603012.SH創力集團6.740.15新能源汽車-331643.000.187673807.40
002276.SZ萬馬股份7.710.13新能源汽車2373485.500.8863772466.00
603178.SH圣龍股份13.410.08新能源汽車-746958.646.6244815293.00
002232.SZ啟明信息10.650.00新能源汽車-44440161.006.19272313960.00
300048.SZ合康新能3.340.00新能源汽車-5092316.800.9730938407.00
601311.SH駱駝股份12.820.00新能源汽車-274864.000.1920747505.00
601689.SH拓普集團20.150.00新能源汽車1181350.101.4951041249.00
002886.SZ沃特股份38.70-0.08新能源汽車-52954971.0058.18471755180.00
002632.SZ道明光學8.95-0.11新能源汽車826275.900.9646977304.00
002011.SZ盾安環境6.83-0.15新能源汽車-4177844.800.7241262623.00
600104.SH上汽集團33.97-0.24新能源汽車23826575.000.261009011070.00
300680.SZ隆盛科技30.41-0.30新能源汽車-1070906.0010.3653812319.00
000791.SZ甘肅電投6.54-0.31新能源汽車-2179630.000.5534990390.00
300219.SZ鴻利智匯11.92-0.33新能源汽車-1278496.000.4830562605.00
002442.SZ龍星化工11.46-0.35新能源汽車-650729.000.4116420310.00
603677.SH奇精機械22.08-0.36新能源汽車0.000.645524556.40
002074.SZ國軒高科20.67-0.39新能源汽車-11031097.401.26164582400.00
002529.SZ海源機械16.60-0.42新能源汽車125492.401.1638393425.00
600330.SH天通股份8.97-0.44新能源汽車-15933610.001.39103380573.00
601238.SH廣汽集團20.69-0.48新能源汽車-33072296.000.21188282730.00
002224.SZ三力士7.56-0.53新能源汽車-2248872.000.8830936548.00
002837.SZ英維克20.79-0.57新能源汽車-4953975.304.3661110715.00
300476.SZ勝宏科技15.00-0.60新能源汽車-1150818.102.76139327690.00
002519.SZ銀河電子6.62-0.60新能源汽車-755620.400.4121768036.00
603358.SH華達科技34.55-0.63新能源汽車1291248.001.1628177892.00
600237.SH銅峰電子4.52-0.66新能源汽車-5322775.001.3133151564.00
002708.SZ光洋股份5.82-0.68新能源汽車170346.001.1716470929.00
000601.SZ韶能股份6.67-0.74新能源汽車-3498741.000.2820149365.00
002664.SZ長鷹信質26.93-0.85新能源汽車-3071998.000.2017973706.00
600869.SH智慧能源5.45-0.91新能源汽車-4495845.400.2125452744.00
002055.SZ得潤電子19.37-0.97新能源汽車-17086828.001.1992693100.00
000009.SZ中國寶安6.28-1.10新能源汽車-21874515.001.18156521360.00
002823.SZ凱中精密14.29-1.11新能源汽車-484306.171.6122564534.00
300153.SZ科泰電源9.82-1.11新能源汽車68998.000.8626856544.00
300088.SZ長信科技7.06-1.12新能源汽車-19363841.001.82287876620.00
600580.SH臥龍電氣8.51-1.16新能源汽車3492922.701.17110521016.00
002733.SZ雄韜股份13.35-1.18新能源汽車-4667779.100.9639748807.00
300222.SZ科大智能21.53-1.19新能源汽車-14526484.002.26156485280.00
603997.SH繼峰股份12.34-1.20新能源汽車813618.000.4132188377.00
603766.SH隆鑫通用6.54-1.21新能源汽車-10131238.400.5878668182.00
600885.SH宏發股份40.50-1.34新能源汽車8821692.100.4698290864.00
000733.SZ振華科技13.54-1.38新能源汽車-11500091.001.4894096238.00
002806.SZ華鋒股份18.35-1.40新能源汽車-340935.402.5926860928.00
603767.SH中馬傳動14.58-1.49新能源汽車609157.008.3365330605.00
002334.SZ英威騰8.83-1.67新能源汽車-6994790.003.79191355560.00
002284.SZ亞太股份8.02-1.72新能源汽車-9537032.601.2368110861.00
603131.SH上海滬工20.16-1.80新能源汽車-2611228.003.4634924318.00
600990.SH四創電子57.65-1.92新能源汽車-11745836.201.69133499480.00
002922.SZ伊戈爾28.23-2.05新能源汽車-7631107.7020.66191222360.00
300228.SZ富瑞特裝9.13-2.25新能源汽車-10157407.301.9873139788.00
300258.SZ精鍛科技14.72-2.26新能源汽車-7283762.000.9753565620.00
300681.SZ英搏爾54.26-2.41新能源汽車-6489303.806.9372649892.00
600482.SH中國動力25.49-2.49新能源汽車-47668418.001.19276797010.00
002179.SZ中航光電41.57-2.58新能源汽車-4167294.001.12363763120.00
300161.SZ華中數控16.81-2.89新能源汽車-28541110.005.77161722250.00
600699.SH均勝電子28.40-2.97新能源汽車-15190412.000.85231305260.00
000893.SZ東凌國際5.64-3.09新能源汽車-2514663.403.8987975056.00
300124.SZ匯川技術31.98-3.15新能源汽車-97463014.002.02797095410.00
600718.SH東軟集團14.52-3.46新能源汽車-84712951.002.67480964680.00
002860.SZ星帥爾38.32-3.96新能源汽車-6466028.609.9558486282.00
600764.SH中國海防30.45-4.43新能源汽車-6141067.400.5757839176.00
002076.SZ雪萊特5.70-5.00新能源汽車-15609292.007.95205463780.00
300116.SZ堅瑞沃能4.77-6.10新能源汽車-67825862.007.98499851570.00
300351.SZ永貴電器14.39-6.50新能源汽車-14234341.004.18145127650.00
601127.SH小康股份18.69-8.79新能源汽車-48972515.006.51224913310.00
600157.SH永泰能源2.45-9.93新能源汽車-87292520.000.34103939045.00
300484.SZ藍海華騰17.14-9.98新能源汽車-13754333.003.9363693029.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。