主頁 > 財經頻道 > 股市動態 >

9日鋰電池概念股盤后統計 國軒高科跌幅4.29%

來源:中國電池雜志-中國電池網作者:張倩2018-04-09 15:14點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300116.SZ堅瑞沃能5.08-8.47鋰電池-181274870.0012.17799818340.00
300490.SZ華自科技15.27-5.74鋰電池-10593959.006.4289797666.00
300648.SZ星云股份60.19-5.60鋰電池3588008.0018.53189867530.00
600872.SH中炬高新24.33-5.52鋰電池10719417.001.61313836320.00
600074.SHST保千里1.90-5.00鋰電池-5499360.000.7614705810.00
002427.SZST尤夫16.76-4.99鋰電池-591628.000.01591628.00
600673.SH東陽光科10.22-4.84鋰電池-53084889.001.83466854630.00
002074.SZ國軒高科20.75-4.29鋰電池-49490597.002.11276211740.00
300655.SZ晶瑞股份32.90-4.22鋰電池-13903017.0015.88115798688.00
002045.SZ國光電器12.00-3.85鋰電池-20143897.002.80139941790.00
002850.SZ科達利52.70-3.52鋰電池-12941793.002.5683825407.00
300207.SZ欣旺達10.73-3.42鋰電池-6394235.001.36166441400.00
002611.SZ東方精工12.74-3.27鋰電池-3885109.702.42108298399.00
600135.SH樂凱膠片10.40-3.26鋰電池-9280849.003.20123562284.00
002812.SZ創新股份116.30-3.23鋰電池-2455639.801.2692418689.00
002192.SZ融捷股份27.19-2.96鋰電池-7854708.003.30170538640.00
002741.SZ光華科技17.55-2.82鋰電池-6750661.002.0667865379.00
600094.SH大名城7.04-2.76鋰電池3258086.400.2540205147.00
000792.SZ鹽湖股份13.69-2.42鋰電池-43772344.001.44546973270.00
600444.SH國機通用14.59-2.41鋰電池-4380874.202.0030833050.00
002289.SZ宇順電子8.99-2.28鋰電池-2373141.002.1550002847.00
002141.SZ賢豐控股6.64-2.21鋰電池-638991.001.0745435318.00
300450.SZ先導智能69.43-2.21鋰電池-12427939.101.97236323120.00
600110.SH諾德股份7.71-2.16鋰電池-10050110.201.85164286240.00
002709.SZ天賜材料45.37-2.09鋰電池-16978448.001.86159908030.00
000993.SZ閩東電力7.49-1.96鋰電池-3656163.201.9253682112.00
300568.SZ星源材質32.70-1.89鋰電池1175554.001.6970123200.00
300457.SZ贏合科技24.85-1.78鋰電池-3451186.301.7661934844.00
002759.SZ天際股份11.30-1.74鋰電池-1289525.602.3931577623.00
002326.SZ永太科技9.03-1.74鋰電池-3823937.000.6833107081.00
002389.SZ南洋科技18.30-1.72鋰電池-17862463.002.23219360590.00
002091.SZ江蘇國泰7.71-1.66鋰電池-385021.900.5339612685.00
600175.SH美都能源4.20-1.64鋰電池-5466386.500.5858725712.00
002617.SZ露笑科技13.96-1.62鋰電池-7748966.500.6866167059.00
600884.SH杉杉股份18.82-1.62鋰電池-20362076.001.27197321280.00
300117.SZ嘉寓股份5.79-1.53鋰電池-1795536.400.6627287248.00
002756.SZ永興特鋼21.21-1.53鋰電池-3765203.000.6218403411.00
600499.SH科達潔能9.06-1.52鋰電池-12497122.101.24159430320.00
000839.SZ中信國安6.93-1.42鋰電池-30971514.000.80217281640.00
300410.SZ正業科技33.28-1.39鋰電池-15107478.003.02185222770.00
000716.SZ黑芝麻5.26-1.31鋰電池-1587512.000.5617029220.00
000049.SZ德賽電池32.59-1.30鋰電池-10140985.001.2482363685.00
002139.SZ拓邦股份10.80-1.28鋰電池-20203676.004.28238195600.00
600773.SH西藏城投9.75-1.22鋰電池-5058850.000.5841072124.00
002404.SZ嘉欣絲綢6.78-1.17鋰電池-771134.450.4010949645.00
002076.SZ雪萊特6.00-1.15鋰電池-28012153.0013.70357361980.00
002190.SZ成飛集成23.90-1.04鋰電池-25407587.002.32192691950.00
600338.SH西藏珠峰31.49-1.04鋰電池-5263009.901.8893299655.00
002089.SZ新海宜5.81-1.02鋰電池-7102058.200.7942720087.00
002426.SZ勝利精密4.84-1.02鋰電池717432.250.3433907464.00
600525.SH長園集團16.91-1.00鋰電池-2033667.000.79167559270.00
300153.SZ科泰電源9.93-1.00鋰電池-1281829.000.6721098129.00
002245.SZ澳洋順昌8.90-1.00鋰電池-4590692.400.9980953126.00
000570.SZ蘇常柴A5.07-0.98鋰電池876006.120.489919989.80
002176.SZ江特電機10.50-0.94鋰電池14242647.002.36343633710.00
000413.SZ東旭光電7.45-0.93鋰電池-11318091.200.68206685970.00
000625.SZ長安汽車11.06-0.90鋰電池-12301251.000.27111832569.00
600192.SH長城電工5.70-0.87鋰電池-1865459.001.1328268915.00
600522.SH中天科技11.54-0.86鋰電池-18604843.001.02322508730.00
600367.SH紅星發展10.34-0.86鋰電池-3770624.001.5446039913.00
600854.SH春蘭股份4.71-0.84鋰電池1919030.000.4811709808.40
000559.SZ萬向錢潮8.61-0.81鋰電池1478999.400.2660604943.00
600405.SH動力源6.17-0.80鋰電池-5650888.001.5954565650.00
002631.SZ德爾未來9.05-0.77鋰電池-842399.000.4827661448.00
002240.SZ威華股份15.60-0.76鋰電池-4631884.000.6146703375.00
000762.SZ西藏礦業13.25-0.75鋰電池-6531113.701.5094758535.00
002723.SZ金萊特17.99-0.72鋰電池27982.000.419161840.00
000155.SZ川化股份6.98-0.71鋰電池-1889281.101.57102178791.00
300438.SZ鵬輝能源22.88-0.69鋰電池-3049089.501.4049867746.00
000697.SZ煉石有色19.44-0.66鋰電池-1636594.500.8070399092.00
002136.SZ安納達13.44-0.59鋰電池-3880385.401.2836629878.00
603959.SH百利科技34.89-0.57鋰電池-1605281.000.4918226071.00
002080.SZ中材科技19.79-0.55鋰電池-11333878.001.1086848130.00
002733.SZ雄韜股份13.51-0.52鋰電池2194947.300.5221686737.00
300035.SZ中科電氣6.39-0.47鋰電池-4326598.502.3959247541.00
002466.SZ天齊鋰業54.57-0.46鋰電池-67619725.001.05653293740.00
002077.SZ大港股份11.20-0.44鋰電池-1077907.200.3313839831.00
601011.SH寶泰隆7.13-0.42鋰電池-9038527.201.09105671553.00
300014.SZ億緯鋰能17.01-0.41鋰電池-22225021.001.38192454220.00
000541.SZ佛山照明8.51-0.35鋰電池1208433.800.4436279390.00
600067.SH冠城大通5.67-0.35鋰電池-4322318.000.2621675007.00
603396.SH金辰股份42.03-0.31鋰電池-35864351.0031.18250892060.00
600869.SH智慧能源5.50-0.18鋰電池2109912.600.1922230594.00
002533.SZ金杯電工5.92-0.17鋰電池265055.280.5416364578.00
300037.SZ新宙邦21.17-0.05鋰電池3547267.201.8088057350.00
002145.SZ中核鈦白5.120.00鋰電池-534822.000.6435215370.00
002165.SZ紅寶麗5.030.00鋰電池-1124507.430.4812668488.40
002632.SZ道明光學8.960.00鋰電池4917964.201.3065157827.00
300082.SZ奧克股份6.300.00鋰電池-1201065.500.3213671931.00
600839.SH四川長虹3.040.00鋰電池-3823694.600.3650423110.00
601311.SH駱駝股份12.820.00鋰電池1471022.100.2223618803.00
002460.SZ贛鋒鋰業69.720.06鋰電池-79357868.003.351229269800.00
002334.SZ英威騰8.980.11鋰電池12655367.703.74192137770.00
600303.SH曙光股份7.590.13鋰電池-409417.990.7635431153.00
601028.SH玉龍股份7.580.13鋰電池1159344.000.2213220215.50
600096.SH云天化7.010.14鋰電池-35273.600.6954587540.00
600478.SH科力遠5.910.17鋰電池-439678.700.4937839631.00
600139.SH西部資源5.680.18鋰電池-528628.000.7528275920.00
603026.SH石大勝華19.930.20鋰電池1294937.101.3537722649.00
002341.SZ新綸科技13.300.23鋰電池-5797735.003.21259183920.00
000408.SZ藏格控股16.700.24鋰電池5035914.601.2190053118.00
002407.SZ多氟多16.940.24鋰電池-4672433.701.0696139299.00
300619.SZ金銀河40.450.25鋰電池-5418743.009.52129214345.00
002340.SZ格林美7.110.28鋰電池-22642276.002.28502898180.00
603611.SH諾力股份21.050.29鋰電池652804.500.5117216801.00
601877.SH正泰電器26.090.31鋰電池1651884.200.40176877170.00
300201.SZ海倫哲6.030.33鋰電池319901.200.5327847541.00
002108.SZ滄州明珠9.120.33鋰電池-2921741.600.6261766449.00
002056.SZ橫店東磁9.520.42鋰電池-8692473.500.73113215761.00
002497.SZ雅化集團12.080.42鋰電池-5867647.002.59255563160.00
603826.SH坤彩科技14.520.48鋰電池-1433278.102.7135198626.00
002347.SZ泰爾股份5.230.58鋰電池-926467.000.9416082661.00
000973.SZ佛塑科技5.000.60鋰電池-655472.300.7837399015.00
300097.SZ智云股份23.130.61鋰電池-2405379.302.0472690619.00
002411.SZ必康股份26.000.62鋰電池9864531.401.62120162029.00
002805.SZ豐元股份24.250.66鋰電池-1458302.002.4731867720.00
600409.SH三友化工9.190.66鋰電池-4589062.601.56265668100.00
000821.SZ京山輕機11.980.67鋰電池1455784.000.8936199394.00
300077.SZ國民技術8.990.67鋰電池-24279062.004.95240406510.00
000733.SZ振華科技13.730.73鋰電池-1514376.801.63104572168.00
603799.SH華友鈷業112.610.73鋰電池21882224.001.751155438960.00
002171.SZ楚江新材6.810.74鋰電池-576427.000.6141878784.00
600232.SH金鷹股份6.500.78鋰電池344149.000.5111926982.80
600516.SH方大炭素25.330.84鋰電池27502766.001.71743833390.00
002009.SZ天奇股份14.810.89鋰電池-804777.001.7570144679.00
600418.SH江淮汽車7.530.94鋰電池4075343.500.6267356159.00
600152.SH維科精華6.360.95鋰電池-1749708.000.9917951508.00
600219.SH南山鋁業3.170.96鋰電池3792701.800.55122251046.00
600500.SH中化國際7.230.98鋰電池3183223.800.2435925189.00
300510.SZ金冠電氣28.161.00鋰電池-130551.001.4630417680.00
002057.SZ中鋼天源11.551.05鋰電池-4344430.001.6838231425.00
603928.SH興業股份14.731.10鋰電池699497.003.0427853412.00
300019.SZ硅寶科技9.621.16鋰電池-617023.001.4537365914.00
600680.SH*ST上普6.521.24鋰電池53398.000.416830514.30
300432.SZ富臨精工15.311.26鋰電池1927217.000.9856105892.00
000760.SZ斯太爾4.761.28鋰電池605343.980.5817934331.00
300484.SZ藍海華騰19.041.28鋰電池-2186664.002.9853100693.00
300073.SZ當升科技26.661.29鋰電池-5991022.602.16190293600.00
300068.SZ南都電源14.931.36鋰電池7861257.900.9079751258.00
603993.SH洛陽鉬業8.071.38鋰電池-7279120.000.84875140210.00
600580.SH臥龍電氣8.611.41鋰電池-5791194.800.9691473113.00
000009.SZ中國寶安6.351.44鋰電池11098094.701.38183273970.00
603806.SH福斯特37.081.48鋰電池-3892052.900.1827246168.00
300340.SZ科恒股份45.501.56鋰電池-7140678.803.95151396950.00
002535.SZ林州重機4.391.62鋰電池548683.401.4233025121.00
002125.SZ湘潭電化9.261.65鋰電池-1345531.800.8921230638.00
600390.SH五礦資本10.151.81鋰電池967110.001.1459142039.00
603186.SH華正新材23.991.83鋰電池1420271.102.0636153372.00
300618.SZ寒銳鈷業283.391.88鋰電池34900567.002.33466509290.00
002684.SZ猛獅科技13.251.92鋰電池12334326.501.9685380719.00
600330.SH天通股份9.011.92鋰電池8556439.601.88140629150.00
002346.SZ柘中股份18.851.95鋰電池-551804.601.54110538792.00
600482.SH中國動力26.142.19鋰電池-14014631.001.79421898670.00
002371.SZ北方華創45.482.20鋰電池25286350.004.24670413160.00
600549.SH廈門鎢業25.412.30鋰電池-43667557.002.25619130100.00
000023.SZ深天地A17.782.48鋰電池1772119.001.5939142184.00
002594.SZ比亞迪56.342.77鋰電池-4764709.001.05672904830.00
000913.SZ錢江摩托16.513.06鋰電池-770574.300.6749737659.00
300477.SZ合縱科技31.503.35鋰電池-11324679.0010.08383884260.00
002386.SZ天原集團7.343.38鋰電池16432264.001.8188327278.00
300631.SZ久吾高科32.373.52鋰電池3057745.609.24212463210.00
000636.SZ風華高科15.183.69鋰電池12990570.006.06800208200.00
300543.SZ朗科智能27.383.83鋰電池-436473.507.8288930136.00
002738.SZ中礦資源27.024.12鋰電池1216499.002.6874047430.00
002012.SZ凱恩股份8.145.99鋰電池-68959785.0010.78408252120.00
000571.SZ新大洲A5.677.39鋰電池26573636.005.65254775050.00
002510.SZ天汽模5.997.73鋰電池37023821.007.97334609860.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。