主頁 > 財經頻道 > 股市動態 >

4日鋰電池概念股盤后統計 贛鋒鋰業跌幅3.09%

來源:中國電池雜志-中國電池網作者:張倩2018-04-04 15:44點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300116.SZ堅瑞沃能5.55-10.05鋰電池-328666460.0012.53907589020.00
300619.SZ金銀河40.35-7.31鋰電池-29851276.0016.18225640310.00
600444.SH國機通用14.95-5.86鋰電池-3910727.603.2551754291.00
002141.SZ賢豐控股6.79-5.43鋰電池-27382000.002.97130046375.00
002289.SZ宇順電子9.20-5.35鋰電池-5272306.703.2980077718.00
300648.SZ星云股份63.76-5.09鋰電池-104951088.0032.85372024650.00
002427.SZST尤夫17.64-5.01鋰電池-388080.000.01388080.00
600499.SH科達潔能9.20-4.96鋰電池-102363397.002.67350671740.00
002334.SZ英威騰8.97-4.58鋰電池-51873202.004.46233762570.00
300097.SZ智云股份22.99-4.45鋰電池-13609316.003.69132850806.00
300035.SZ中科電氣6.42-4.04鋰電池-10913408.703.3284582876.00
002192.SZ融捷股份28.02-4.01鋰電池-36082622.004.17226549170.00
000993.SZ閩東電力7.64-3.78鋰電池-15872637.003.0287863546.00
603186.SH華正新材23.56-3.68鋰電池-2307341.002.9552588436.00
300077.SZ國民技術8.93-3.67鋰電池-22693194.006.04298244350.00
300484.SZ藍海華騰18.80-3.59鋰電池-7752357.003.5263462071.00
300477.SZ合縱科技30.48-3.51鋰電池-40150215.0010.36392924700.00
002139.SZ拓邦股份10.94-3.36鋰電池-38159901.004.77270344580.00
002611.SZ東方精工13.17-3.30鋰電池-13997518.002.80133929230.00
600330.SH天通股份8.84-3.28鋰電池-10899723.301.77131700522.00
002070.SZ*ST眾和4.02-3.13鋰電池-7572123.902.2251275000.00
002460.SZ贛鋒鋰業69.68-3.09鋰電池-248390770.005.181914730200.00
002497.SZ雅化集團12.03-3.06鋰電池-56262261.003.66365731890.00
300490.SZ華自科技16.20-3.05鋰電池-4259382.0010.54155779000.00
002510.SZ天汽模5.56-2.97鋰電池-10664081.002.95119625633.00
000762.SZ西藏礦業13.35-2.91鋰電池-24232208.002.13136897240.00
002756.SZ永興特鋼21.54-2.89鋰電池-5606055.000.9629387139.00
600192.SH長城電工5.75-2.87鋰電池-85284.001.4838349800.00
603806.SH福斯特36.54-2.74鋰電池-5320724.800.2434906126.00
300068.SZ南都電源14.73-2.71鋰電池-14526490.001.1199378563.00
600549.SH廈門鎢業24.84-2.67鋰電池-76430725.001.98548281850.00
000792.SZ鹽湖股份14.03-2.64鋰電池-123164898.002.18841328280.00
300019.SZ硅寶科技9.51-2.56鋰電池-9049373.901.9451023699.00
603993.SH洛陽鉬業7.96-2.45鋰電池-142337690.000.89937191380.00
300037.SZ新宙邦21.18-2.44鋰電池-6862707.201.5877731787.00
300655.SZ晶瑞股份34.35-2.42鋰電池-5758818.5024.46187954870.00
002176.SZ江特電機10.60-2.39鋰電池-18671431.002.45363222710.00
002080.SZ中材科技19.90-2.36鋰電池-19038927.001.26101941831.00
000973.SZ佛塑科技4.97-2.36鋰電池-4007056.001.0249581215.00
000733.SZ振華科技13.63-2.36鋰電池-5232944.102.00130942599.00
300073.SZ當升科技26.32-2.34鋰電池-16013608.002.22198697500.00
300543.SZ朗科智能26.37-2.30鋰電池-97721.306.7177108038.00
600232.SH金鷹股份6.45-2.27鋰電池1918082.000.7217201249.00
600139.SH西部資源5.67-2.24鋰電池-3058311.501.0339253850.00
300450.SZ先導智能71.00-2.20鋰電池-30449445.002.40289332850.00
002805.SZ豐元股份24.09-2.19鋰電池-2567698.002.9338320221.00
600516.SH方大炭素25.12-2.18鋰電池-131885067.002.311013059030.00
300618.SZ寒銳鈷業278.17-2.12鋰電池-39042452.002.54504682930.00
002466.SZ天齊鋰業54.82-2.11鋰電池-113498072.001.28804785730.00
002738.SZ中礦資源25.95-2.08鋰電池-456446.701.7648552777.00
002850.SZ科達利54.62-2.06鋰電池-5043163.502.8898589265.00
002535.SZ林州重機4.32-2.04鋰電池-5700191.701.7340549378.00
002171.SZ楚江新材6.76-2.03鋰電池-8697285.300.5538377503.00
600110.SH諾德股份7.88-1.99鋰電池-23568377.001.32121169194.00
002074.SZ國軒高科21.68-1.95鋰電池-11430625.301.55216437170.00
300207.SZ欣旺達11.11-1.94鋰電池-24211905.000.92115963296.00
300014.SZ億緯鋰能17.08-1.90鋰電池-3566616.801.64233067280.00
600152.SH維科精華6.30-1.87鋰電池-121951.000.7614322419.00
002346.SZ柘中股份18.49-1.86鋰電池-9212433.901.39102440635.00
002089.SZ新海宜5.87-1.84鋰電池-6752028.000.6636716180.00
300438.SZ鵬輝能源23.04-1.75鋰電池-1377172.901.3950498487.00
002245.SZ澳洋順昌8.99-1.75鋰電池-9903246.001.55127860078.00
000760.SZ斯太爾4.70-1.67鋰電池-584543.000.5517162953.00
600884.SH杉杉股份19.13-1.60鋰電池-20462357.001.64260328890.00
600405.SH動力源6.22-1.58鋰電池-1905549.401.3045393342.00
600067.SH冠城大通5.69-1.56鋰電池-3904632.400.3227424088.00
300432.SZ富臨精工15.12-1.56鋰電池-7925122.001.0761652138.00
002057.SZ中鋼天源11.43-1.55鋰電池-1210649.001.1326051050.00
600773.SH西藏城投9.87-1.50鋰電池-5450700.100.8561447254.00
002056.SZ橫店東磁9.48-1.46鋰電池-6796339.800.77121193368.00
000049.SZ德賽電池33.02-1.46鋰電池-3762286.201.1981879956.00
300082.SZ奧克股份6.30-1.41鋰電池-2536108.000.3615336362.00
002426.SZ勝利精密4.89-1.41鋰電池-6975115.600.4242976412.00
600522.SH中天科技11.64-1.36鋰電池-24445487.001.03328684060.00
000413.SZ東旭光電7.52-1.31鋰電池-13432854.000.81252864580.00
603826.SH坤彩科技14.45-1.30鋰電池-860518.003.4945575331.00
600580.SH臥龍電氣8.49-1.28鋰電池-2540742.400.8580560570.00
002091.SZ江蘇國泰7.84-1.26鋰電池-2442493.000.5643122081.00
002812.SZ創新股份120.18-1.23鋰電池-10705494.800.7657370876.00
002684.SZ猛獅科技13.00-1.22鋰電池-8908995.502.2898348760.00
603928.SH興業股份14.57-1.22鋰電池-6054840.704.6843245080.00
002076.SZ雪萊特6.07-1.14鋰電池-67207736.0021.24614831300.00
002125.SZ湘潭電化9.11-1.09鋰電池-285462.550.9723138313.00
002240.SZ威華股份15.72-1.07鋰電池-6354978.000.5039167027.00
300457.SZ贏合科技25.30-1.06鋰電池-10403681.402.2078955089.00
002733.SZ雄韜股份13.58-1.02鋰電池-1884223.700.9038425107.00
000408.SZ藏格控股16.66-1.01鋰電池2188981.002.09155111210.00
600839.SH四川長虹3.04-0.98鋰電池-10489332.900.4056920966.00
000023.SZ深天地A17.35-0.97鋰電池-3543242.001.4034187752.00
600219.SH南山鋁業3.14-0.95鋰電池-32261178.000.49109279318.00
000571.SZ新大洲A5.28-0.94鋰電池-8095576.602.1389719802.00
600175.SH美都能源4.27-0.93鋰電池-24099425.000.8082889307.00
000716.SZ黑芝麻5.33-0.93鋰電池-355741.600.7423030299.00
601877.SH正泰電器26.01-0.91鋰電池24596252.000.71315785590.00
300510.SZ金冠電氣27.88-0.85鋰電池881091.001.8337718421.00
002340.SZ格林美7.09-0.84鋰電池-20318455.002.24498729430.00
300201.SZ海倫哲6.01-0.83鋰電池-2353651.700.7438960168.00
000559.SZ萬向錢潮8.68-0.80鋰電池-6884691.000.2559316219.00
002165.SZ紅寶麗5.03-0.79鋰電池-1388296.900.5815537845.00
000570.SZ蘇常柴A5.12-0.78鋰電池-10360.000.388111509.40
603799.SH華友鈷業111.79-0.78鋰電池26017682.001.881245183660.00
601011.SH寶泰隆7.16-0.69鋰電池3093809.001.24123221581.00
601028.SH玉龍股份7.57-0.66鋰電池-1836904.000.2011789352.20
600094.SH大名城7.24-0.55鋰電池3095891.000.1727158487.00
002045.SZ國光電器12.48-0.48鋰電池4269108.401.99103960323.00
000625.SZ長安汽車11.16-0.45鋰電池-7055179.800.26107876653.00
002108.SZ滄州明珠9.09-0.44鋰電池-7948728.400.7372753056.00
002077.SZ大港股份11.25-0.44鋰電池1347020.200.4318180198.00
002326.SZ永太科技9.19-0.43鋰電池4653915.700.8844073231.00
603959.SH百利科技35.09-0.37鋰電池2435326.801.1241889232.00
002759.SZ天際股份11.50-0.35鋰電池-1327032.052.4533503186.00
002617.SZ露笑科技14.19-0.35鋰電池-15261381.000.8179301124.00
000697.SZ煉石有色19.57-0.31鋰電池-7513908.001.0089418524.00
002723.SZ金萊特18.12-0.28鋰電池548447.300.5512635244.00
002741.SZ光華科技18.06-0.28鋰電池533076.001.1036790213.00
600500.SH中化國際7.16-0.28鋰電池2987057.100.2740564715.00
002009.SZ天奇股份14.68-0.20鋰電池-13662739.003.15125441564.00
600418.SH江淮汽車7.46-0.13鋰電池1902119.200.4043742594.00
000541.SZ佛山照明8.54-0.12鋰電池924812.600.3730827300.00
002407.SZ多氟多16.90-0.12鋰電池3435148.201.11101946836.00
002371.SZ北方華創44.50-0.05鋰電池11539106.004.60728461040.00
002145.SZ中核鈦白5.120.00鋰電池299727.100.5429803915.00
600525.SH長園集團17.080.00鋰電池6106070.000.78167627640.00
600680.SH*ST上普6.440.00鋰電池174840.800.315223005.80
600854.SH春蘭股份4.750.00鋰電池1045435.000.5513575018.00
600869.SH智慧能源5.510.00鋰電池1041743.500.2226168565.00
002386.SZ天原集團7.100.14鋰電池-211991.621.3665341771.00
603026.SH石大勝華19.890.15鋰電池347227.001.9454566014.00
002136.SZ安納達13.520.15鋰電池-2638346.001.4441931958.00
600673.SH東陽光科10.740.19鋰電池4990117.201.00263585630.00
000821.SZ京山輕機11.900.25鋰電池3631622.801.5061511451.00
600303.SH曙光股份7.580.27鋰電池2235829.000.6530479492.00
000839.SZ中信國安7.030.29鋰電池594535.700.73202300830.00
300153.SZ科泰電源10.030.30鋰電池2796954.001.0634465897.00
002418.SZ康盛股份9.000.33鋰電池26798846.001.7888795987.00
002631.SZ德爾未來9.120.33鋰電池2232456.000.5632920800.00
002411.SZ必康股份25.840.35鋰電池4903285.000.5842783169.00
600074.SHST保千里2.000.50鋰電池-1462700.002.0842208956.00
300340.SZ科恒股份44.800.63鋰電池1481647.803.67141122640.00
600482.SH中國動力25.580.67鋰電池56699975.001.63380905670.00
002709.SZ天賜材料46.340.70鋰電池7001993.101.16102382620.00
601311.SH駱駝股份12.820.71鋰電池2287426.000.1920122283.00
000913.SZ錢江摩托16.020.76鋰電池195191.700.3324282647.00
300568.SZ星源材質33.330.79鋰電池2147372.201.4361424738.00
600390.SH五礦資本9.970.81鋰電池4550088.600.9750109733.00
600367.SH紅星發展10.430.87鋰電池-1977542.102.4273806529.00
002347.SZ泰爾股份5.200.97鋰電池-1557881.001.6327951191.00
002594.SZ比亞迪54.821.01鋰電池-18687966.000.72447590120.00
002404.SZ嘉欣絲綢6.861.03鋰電池4746999.000.5515111169.00
000009.SZ中國寶安6.261.13鋰電池33146120.001.35177843340.00
600135.SH樂凱膠片10.751.22鋰電池-7724046.604.05160488060.00
600338.SH西藏珠峰31.821.24鋰電池8296039.702.02102161260.00
002632.SZ道明光學8.961.36鋰電池10919298.701.6682222271.00
002533.SZ金杯電工5.931.37鋰電池3798387.800.7322064228.00
000155.SZ川化股份7.031.44鋰電池5168071.001.96128357869.00
600096.SH云天化7.001.45鋰電池219812.800.7357175038.00
002341.SZ新綸科技13.271.76鋰電池7021753.003.77317295270.00
002389.SZ南洋科技18.621.80鋰電池2491618.003.02303293830.00
600478.SH科力遠5.902.08鋰電池-5881466.601.0078989716.00
000636.SZ風華高科14.642.52鋰電池11110106.005.29678358360.00
300117.SZ嘉寓股份5.883.70鋰電池10345683.201.1446947855.00
002190.SZ成飛集成24.153.92鋰電池23104488.003.30276860230.00
600872.SH中炬高新25.754.21鋰電池78578924.001.53309988090.00
603611.SH諾力股份20.994.22鋰電池319856.000.7826065831.00
600409.SH三友化工9.134.46鋰電池74653735.003.02510718620.00
603396.SH金辰股份42.169.99鋰電池46796030.0011.1488676844.00
002012.SZ凱恩股份7.6810.03鋰電池35111550.002.6795033642.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。