主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

2日鋰電池概念股盤后統(tǒng)計(jì) 藍(lán)曉科技漲停

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-04-02 15:15點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002076.SZ雪萊特5.5810.06鋰電池36827339.003.4085180185.00
300655.SZ晶瑞股份34.3810.02鋰電池1294921.3029.12217526030.00
002289.SZ宇順電子9.3410.01鋰電池15895021.002.8066340020.00
300619.SZ金銀河44.1810.01鋰電池12582464.001.7425699506.00
300487.SZ藍(lán)曉科技40.9010.01鋰電池19261855.001.3446347880.00
300648.SZ星云股份61.0710.00鋰電池13402971.802.7928997929.00
300490.SZ華自科技16.199.99鋰電池11630389.903.2046691899.00
002141.SZ賢豐控股6.917.30鋰電池11320463.803.23139345030.00
000733.SZ振華科技14.405.96鋰電池52172769.005.39363094960.00
002850.SZ科達(dá)利56.255.69鋰電池8550216.005.45192204120.00
600444.SH國機(jī)通用16.074.96鋰電池8006234.605.7096473542.00
300035.SZ中科電氣6.504.50鋰電池5998142.904.05100871238.00
300077.SZ國民技術(shù)9.554.49鋰電池-41914207.0012.86649399850.00
000697.SZ煉石有色20.094.47鋰電池4906922.001.71153835010.00
600367.SH紅星發(fā)展10.584.44鋰電池26310897.004.37136649570.00
002077.SZ大港股份11.454.28鋰電池-113584.801.4963431241.00
600872.SH中炬高新24.474.26鋰電池240590.901.01193844990.00
000792.SZ鹽湖股份13.464.26鋰電池8835776.002.19819793310.00
002611.SZ東方精工13.704.18鋰電池-38472112.005.88285617120.00
300037.SZ新宙邦22.094.00鋰電池13896006.003.77189807310.00
002632.SZ道明光學(xué)8.853.75鋰電池28582159.003.60175257810.00
002418.SZ康盛股份9.013.68鋰電池32181727.002.17107622797.00
600673.SH東陽光科10.553.53鋰電池12440660.001.77461120070.00
002389.SZ南洋科技18.683.49鋰電池39614612.003.03302276300.00
600135.SH樂凱膠片11.293.39鋰電池12271636.705.80235983970.00
002334.SZ英威騰9.343.20鋰電池54109096.006.98373336580.00
300097.SZ智云股份24.943.14鋰電池-210606.306.03230396150.00
002756.SZ永興特鋼22.602.96鋰電池3813214.202.2870963010.00
600330.SH天通股份9.082.83鋰電池24712642.003.44259811250.00
300201.SZ海倫哲6.192.82鋰電池2198000.601.5683705042.00
600482.SH中國動(dòng)力25.642.64鋰電池19748268.001.93449034160.00
300510.SZ金冠電氣28.362.42鋰電池2891041.002.6655393750.00
002091.SZ江蘇國泰8.052.42鋰電池-5620752.301.1690457182.00
000559.SZ萬向錢潮8.902.18鋰電池16411888.000.61149798160.00
600152.SH維科精華6.592.17鋰電池138853.001.2523822491.00
600110.SH諾德股份8.182.12鋰電池-15581115.003.25308397450.00
603806.SH福斯特37.402.02鋰電池12288899.100.4769633517.00
000571.SZ新大洲A5.102.00鋰電池1129945.001.4759268125.00
600409.SH三友化工8.781.97鋰電池25302980.001.59256546940.00
002346.SZ柘中股份19.621.87鋰電池-2283669.702.61197158650.00
002171.SZ楚江新材6.891.77鋰電池10252191.800.9567544571.00
002125.SZ湘潭電化9.471.72鋰電池843810.701.9247842840.00
000716.SZ黑芝麻5.371.71鋰電池1552680.800.9629946193.00
603026.SH石大勝華20.341.65鋰電池-2231007.002.1561123337.00
000625.SZ長安汽車11.401.60鋰電池-1146039.000.53227218090.00
002805.SZ豐元股份23.961.48鋰電池917565.004.5559332629.00
002045.SZ國光電器12.901.42鋰電池-48708117.007.03370600970.00
600499.SH科達(dá)潔能9.421.40鋰電池420461.202.25302222170.00
002733.SZ雄韜股份13.991.38鋰電池826336.601.3658546631.00
002074.SZ國軒高科22.311.36鋰電池-23534847.002.53355456930.00
002056.SZ橫店東磁9.791.35鋰電池3911168.701.08172140150.00
600192.SH長城電工6.101.33鋰電池-1695045.202.7372635999.00
000413.SZ東旭光電7.841.29鋰電池25669225.001.17373628930.00
600096.SH云天化7.191.27鋰電池904105.001.0281589935.00
600232.SH金鷹股份6.471.25鋰電池657970.000.5412584370.50
600773.SH西藏城投10.031.21鋰電池-2281901.001.0476284711.00
300543.SZ朗科智能27.631.17鋰電池-5979792.9014.56170591610.00
000570.SZ蘇常柴A5.261.15鋰電池533972.200.7616465575.00
300153.SZ科泰電源10.281.08鋰電池125751.361.3744830900.00
603826.SH坤彩科技14.271.06鋰電池4958905.504.2955677438.00
000760.SZ斯太爾4.871.04鋰電池458228.000.9229054875.00
000839.SZ中信國安7.220.98鋰電池23017728.000.95268794420.00
600884.SH杉杉股份19.680.98鋰電池14063837.003.29537298720.00
002535.SZ林州重機(jī)4.410.92鋰電池1695817.001.4634469357.00
002709.SZ天賜材料47.180.90鋰電池-2408218.601.82162398380.00
000762.SZ西藏礦業(yè)13.540.89鋰電池219105.902.43158657450.00
002190.SZ成飛集成24.150.84鋰電池-7638205.802.42200244480.00
002347.SZ泰爾股份5.130.79鋰電池2039787.000.9716319853.00
600516.SH方大炭素26.690.72鋰電池-11080319.003.171454220900.00
002386.SZ天原集團(tuán)7.130.71鋰電池4103199.201.9292166568.00
002533.SZ金杯電工5.850.69鋰電池570997.400.6018030202.00
002245.SZ澳洋順昌9.360.65鋰電池-4501972.002.33200127150.00
002139.SZ拓邦股份11.510.61鋰電池991978.007.59453330020.00
601028.SH玉龍股份7.810.52鋰電池-4750748.200.4527304550.00
600074.SHST保千里2.030.50鋰電池-244081.402.5552968623.00
002404.SZ嘉欣絲綢6.800.44鋰電池-318292.300.4010737376.70
000821.SZ京山輕機(jī)12.150.41鋰電池-7621438.102.2292919442.00
002617.SZ露笑科技14.350.35鋰電池-8023198.200.4949295187.00
600219.SH南山鋁業(yè)3.190.32鋰電池-163533.000.61137571870.00
601011.SH寶泰隆7.460.27鋰電池-30387694.002.12217044360.00
600175.SH美都能源4.330.23鋰電池-696484.300.7073666511.00
002341.SZ新綸科技26.600.19鋰電池-2437819.902.04168255980.00
600094.SH大名城7.250.14鋰電池469284.770.2236101400.00
000009.SZ中國寶安6.070.00鋰電池-65069.401.00128031531.00
000541.SZ佛山照明8.660.00鋰電池1838515.600.7361285598.00
600680.SH*ST上普6.550.00鋰電池-311966.000.559274871.00
600854.SH春蘭股份4.790.00鋰電池-1739147.000.9323157162.00
600869.SH智慧能源5.560.00鋰電池9959258.100.4755932730.00
603186.SH華正新材25.24-0.04鋰電池1048277.003.1859339846.00
002723.SZ金萊特18.40-0.05鋰電池2868093.800.5713155795.00
300207.SZ欣旺達(dá)11.55-0.09鋰電池-18434535.001.51198936450.00
600500.SH中化國際7.35-0.14鋰電池-792127.500.3147352563.00
000155.SZ川化股份7.12-0.14鋰電池-6224841.702.86194683310.00
300082.SZ奧克股份6.50-0.15鋰電池365630.500.4218511087.00
601311.SH駱駝股份13.05-0.23鋰電池-2134997.000.2628898095.00
603396.SH金辰股份36.63-0.25鋰電池-835673.009.0362347189.00
000049.SZ德賽電池34.06-0.29鋰電池-8840947.801.64114764851.00
600390.SH五礦資本10.06-0.30鋰電池-1631060.101.2765923945.00
600839.SH四川長虹3.12-0.32鋰電池-3247931.100.4665643649.00
600478.SH科力遠(yuǎn)5.88-0.34鋰電池-2408490.400.4736680627.00
002165.SZ紅寶麗5.13-0.39鋰電池388843.000.5515002571.00
002631.SZ德爾未來9.36-0.43鋰電池-1638151.600.8451170642.00
600580.SH臥龍電氣8.74-0.46鋰電池3070442.001.14110216480.00
000993.SZ閩東電力8.16-0.49鋰電池-7615799.203.51108020757.00
300014.SZ億緯鋰能17.82-0.56鋰電池-46542370.002.15316982620.00
000973.SZ佛塑科技5.23-0.57鋰電池-2338944.001.0452897671.00
600405.SH動(dòng)力源6.43-0.62鋰電池-5152794.302.2079402895.00
603611.SH諾力股份20.87-0.62鋰電池-416802.000.299585144.00
300484.SZ藍(lán)海華騰20.11-0.64鋰電池-1303213.206.57124250693.00
002326.SZ永太科技9.20-0.65鋰電池935043.100.8542494582.00
600418.SH江淮汽車7.67-0.65鋰電池3885661.300.4954887113.00
600338.SH西藏珠峰32.12-0.65鋰電池-5085789.702.05105230480.00
002089.SZ新海宜6.08-0.65鋰電池-9869484.701.1967370718.00
002057.SZ中鋼天源12.00-0.66鋰電池-4506908.101.6138450835.00
300340.SZ科恒股份45.78-0.69鋰電池-10359047.504.89192996670.00
300068.SZ南都電源15.58-0.70鋰電池-7182871.100.9689804304.00
002145.SZ中核鈦白5.20-0.76鋰電池-4291128.400.9754686098.00
002176.SZ江特電機(jī)11.21-0.80鋰電池-42503038.003.68577376260.00
600522.SH中天科技12.18-0.81鋰電池-40231176.001.71574505800.00
600139.SH西部資源5.97-0.83鋰電池-113476.001.5963571119.00
002411.SZ必康股份25.70-0.85鋰電池-2841273.100.5641616928.00
002407.SZ多氟多17.42-0.85鋰電池-7572742.301.76166266050.00
002741.SZ光華科技18.13-0.93鋰電池8121023.303.69125284823.00
300568.SZ星源材質(zhì)34.05-0.96鋰電池-7788726.402.28102057250.00
600067.SH冠城大通5.86-1.01鋰電池-1776914.500.3430077522.00
002510.SZ天汽模5.80-1.02鋰電池2434333.702.84118471437.00
002812.SZ創(chuàng)新股份122.50-1.07鋰電池-6355222.601.1287683449.00
002594.SZ比亞迪55.67-1.12鋰電池-47105323.000.73465170810.00
000408.SZ藏格控股16.50-1.20鋰電池-9234408.402.35175645710.00
300073.SZ當(dāng)升科技27.82-1.28鋰電池-30830166.003.94368835340.00
603928.SH興業(yè)股份14.38-1.30鋰電池131746.003.7033512396.00
601877.SH正泰電器25.98-1.33鋰電池-22412019.001.14515713930.00
002426.SZ勝利精密5.11-1.35鋰電池-15187131.000.5154743247.00
002009.SZ天奇股份15.34-1.48鋰電池-12511219.602.2396067942.00
000913.SZ錢江摩托15.86-1.49鋰電池-10538387.200.4834801221.00
002466.SZ天齊鋰業(yè)57.99-1.55鋰電池-114738273.001.691115902030.00
002012.SZ凱恩股份7.23-1.63鋰電池-7277919.002.2677256656.00
600303.SH曙光股份7.72-1.66鋰電池-2650960.701.0751689946.00
300117.SZ嘉寓股份5.90-1.67鋰電池-4293179.601.3758054982.00
600549.SH廈門鎢業(yè)25.97-1.70鋰電池-97060550.002.80795869900.00
000636.SZ風(fēng)華高科14.28-1.72鋰電池56260882.007.44947148370.00
000023.SZ深天地A18.14-1.73鋰電池-2428844.001.6842881334.00
002136.SZ安納達(dá)13.68-1.87鋰電池-11350285.402.3769638722.00
002108.SZ滄州明珠9.37-1.89鋰電池-38287172.001.28132292416.00
002340.SZ格林美7.28-1.89鋰電池-238126080.004.32989850990.00
002192.SZ融捷股份28.58-2.06鋰電池-72481288.008.42470628080.00
002759.SZ天際股份11.94-2.13鋰電池-4527036.003.5349313185.00
002080.SZ中材科技20.76-2.17鋰電池-29974791.001.97165392400.00
300432.SZ富臨精工15.71-2.30鋰電池-9234181.801.2574585059.00
300457.SZ贏合科技26.31-2.30鋰電池-8753265.903.73141358740.00
002371.SZ北方華創(chuàng)44.74-2.46鋰電池-169631510.007.811264568990.00
603959.SH百利科技36.03-2.96鋰電池-2880875.001.6964871659.00
603993.SH洛陽鉬業(yè)8.22-3.07鋰電池-332567320.001.531629355200.00
002240.SZ威華股份15.99-3.09鋰電池-19135012.000.9978462279.00
300438.SZ鵬輝能源23.23-3.17鋰電池371611.603.38122748688.00
300477.SZ合縱科技31.55-3.22鋰電池-106057991.0017.28677421050.00
300450.SZ先導(dǎo)智能74.10-3.29鋰電池-60987687.004.05518543330.00
002070.SZ*ST眾和4.22-3.43鋰電池-7778298.902.0449078681.00
600525.SH長園集團(tuán)17.19-3.54鋰電池42840619.002.45534212210.00
300019.SZ硅寶科技10.00-3.85鋰電池-17720434.004.25116178105.00
002497.SZ雅化集團(tuán)12.83-4.25鋰電池-134013117.007.11756967070.00
002684.SZ猛獅科技13.45-4.41鋰電池-27408779.002.33104066773.00
002460.SZ贛鋒鋰業(yè)73.86-4.55鋰電池-545173440.007.803080257900.00
002738.SZ中礦資源26.66-4.62鋰電池-24165749.004.41124627941.00
002427.SZST尤夫19.55-5.01鋰電池-1886575.000.021886575.00
300618.SZ寒銳鈷業(yè)273.28-6.03鋰電池-212661720.005.581102426070.00
603799.SH華友鈷業(yè)111.14-6.24鋰電池-471981410.004.733123381400.00
300116.SZ堅(jiān)瑞沃能6.86-9.97鋰電池-20830390.000.3430565416.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:趙卓然]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。