主頁 > 財經頻道 > 股市動態 >

23日新能源汽車概念股盤后統計 亞星客車跌停

來源:中國電池雜志-中國電池網作者:張倩2018-03-23 15:33點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600139.SH西部資源5.72-10.06新能源汽車-7051804.002.74106917446.00
600213.SH亞星客車9.60-10.03新能源汽車-3488039.107.25156913450.00
603009.SH北特科技10.60-10.02新能源汽車-5394832.302.7495039175.00
002076.SZ雪萊特4.85-10.02新能源汽車-17830217.005.26117650935.00
603767.SH中馬傳動12.93-10.02新能源汽車-1034268.008.5662370276.00
002635.SZ安潔科技21.25-10.00新能源汽車-81630384.006.02416369800.00
002460.SZ贛鋒鋰業68.67-10.00新能源汽車-430208220.007.612835211800.00
002759.SZ天際股份12.51-10.00新能源汽車-7576271.004.2563914698.00
300088.SZ長信科技6.57-10.00新能源汽車-204779330.004.98759543900.00
300115.SZ長盈精密18.45-10.00新能源汽車-145401360.003.86664874830.00
300585.SZ奧聯電子14.85-10.00新能源汽車-6457366.705.4375035010.00
300713.SZ英可瑞62.81-10.00新能源汽車-5744438.909.6666578866.00
603305.SH旭升股份27.71-10.00新能源汽車-11873368.708.2697154600.00
000970.SZ中科三環11.63-9.99新能源汽車-76789807.004.28547884060.00
300484.SZ藍海華騰17.40-9.99新能源汽車-7388798.803.2254755497.00
300073.SZ當升科技23.87-9.99新能源汽車-61134664.005.65464169400.00
300644.SZ南京聚隆41.16-9.99新能源汽車-12097319.5020.32137486210.00
002922.SZ伊戈爾29.54-9.99新能源汽車-6347603.0032.07316547300.00
300476.SZ勝宏科技14.35-9.98新能源汽車-121119227.0017.44851073930.00
000957.SZ中通客車9.20-9.98新能源汽車-18405219.003.17143321150.00
002708.SZ光洋股份5.23-9.98新能源汽車-4024541.902.0026032860.00
002806.SZ華鋒股份16.05-9.98新能源汽車65852.203.6734072182.00
002407.SZ多氟多16.55-9.96新能源汽車-73932018.004.04371878510.00
002837.SZ英維克21.07-9.96新能源汽車-16806311.0014.61212280590.00
300153.SZ科泰電源9.50-9.95新能源汽車-6303355.001.6451538508.00
000868.SZ安凱客車6.25-9.94新能源汽車-30194140.005.11227681040.00
002232.SZ啟明信息8.99-9.92新能源汽車-8148087.602.99112741238.00
002176.SZ江特電機10.56-9.90新能源汽車-190855200.005.58839605540.00
002590.SZ萬安科技10.56-9.90新能源汽車-13101154.102.33111367463.00
300222.SZ科大智能19.57-9.82新能源汽車-30518450.004.25278580690.00
002886.SZ沃特股份27.72-9.77新能源汽車-880851.9011.5865587887.00
002224.SZ三力士7.18-9.69新能源汽車-14687343.002.4083707428.00
000795.SZ英洛華5.51-9.67新能源汽車-35781036.007.04273413550.00
002284.SZ亞太股份7.22-9.64新能源汽車-6945039.401.5378592577.00
000807.SZ云鋁股份7.52-9.62新能源汽車-171566230.004.84833324600.00
002276.SZ萬馬股份7.27-9.58新能源汽車-27133747.001.95137964550.00
603776.SH永安行56.01-9.49新能源汽車-17342206.0011.89166304390.00
600884.SH杉杉股份17.23-9.46新能源汽車-79657892.003.92570802190.00
600409.SH三友化工8.40-9.39新能源汽車-55775453.002.60418357130.00
600335.SH國機汽車8.88-9.39新能源汽車-14177739.001.92180233940.00
600237.SH銅峰電子4.25-9.38新能源汽車-7640080.403.1979223259.00
300274.SZ陽光電源16.27-9.31新能源汽車-29862370.002.14382039350.00
603131.SH上海滬工17.91-9.23新能源汽車-454371.003.9736384326.00
300376.SZ易事特6.85-9.15新能源汽車-35950786.001.40228415450.00
002011.SZ盾安環境6.49-9.10新能源汽車-15477224.001.96110736505.00
002611.SZ東方精工12.60-9.03新能源汽車-25238101.003.79172590220.00
600303.SH曙光股份7.27-9.01新能源汽車-5977222.301.7882394316.00
000413.SZ東旭光電7.42-8.85新能源汽車-113295625.001.92602140430.00
000733.SZ振華科技11.98-8.83新能源汽車-13684027.001.91110808817.00
300014.SZ億緯鋰能16.10-8.83新能源汽車-57908706.003.31452047200.00
300048.SZ合康新能3.25-8.71新能源汽車-9591852.701.7556538988.00
300224.SZ正海磁材7.56-8.70新能源汽車-4634817.201.4079609014.00
300680.SZ隆盛科技26.33-8.67新能源汽車-470936.6012.9359131921.00
002823.SZ凱中精密13.30-8.59新能源汽車-1518031.002.5133741853.00
300547.SZ川環科技49.02-8.58新能源汽車-4804293.002.7242945572.00
600718.SH東軟集團12.36-8.38新能源汽車-15164211.001.06168242860.00
600330.SH天通股份7.89-8.36新能源汽車-35962219.002.90189732700.00
002347.SZ泰爾股份4.84-8.33新能源汽車-2625033.801.7929352536.00
002239.SZ奧特佳3.43-8.29新能源汽車-29358869.001.2785493330.00
300219.SZ鴻利智匯11.21-8.19新能源汽車-13895981.001.0162060804.00
300228.SZ富瑞特裝9.11-8.17新能源汽車-9046984.402.6197349436.00
603677.SH奇精機械21.98-8.11新能源汽車-694765.001.4813136047.60
002510.SZ天汽模5.11-8.09新能源汽車-23675789.004.36162935660.00
002126.SZ銀輪股份9.01-7.97新能源汽車1937739.008.41469261640.00
002249.SZ大洋電機6.17-7.91新能源汽車-19277131.001.84158985200.00
002684.SZ猛獅科技13.49-7.60新能源汽車-4764588.602.60118281694.00
000839.SZ中信國安6.76-7.52新能源汽車-109920026.001.89509630230.00
000063.SZ中興通訊29.01-7.49新能源汽車-235831740.003.163186737500.00
600773.SH西藏城投9.42-7.47新能源汽車-11201130.601.49103688818.00
600478.SH科力遠5.46-7.46新能源汽車-2522028.600.8762134783.00
002074.SZ國軒高科20.10-7.42新能源汽車-66765866.002.80360407710.00
000572.SZ海馬汽車3.75-7.41新能源汽車-4727613.901.0867848219.00
600522.SH中天科技11.41-7.39新能源汽車-99293402.002.28721938450.00
300001.SZ特銳德12.42-7.38新能源汽車-15999679.000.8189741113.00
300161.SZ華中數控14.10-7.36新能源汽車-4196961.303.3279327286.00
000009.SZ中國寶安5.83-7.31新能源汽車-24676121.001.52192141050.00
300040.SZ九洲電氣7.35-7.31新能源汽車-2569247.002.2940355829.00
002334.SZ英威騰7.90-7.28新能源汽車-17620293.002.49114918326.00
002472.SZ雙環傳動9.00-7.22新能源汽車-11527609.002.96147361880.00
000988.SZ華工科技14.14-7.22新能源汽車-43812654.001.85237945760.00
603766.SH隆鑫通用6.20-7.19新能源汽車-21732077.000.99129463029.00
000791.SZ甘肅電投6.60-7.17新能源汽車-5823806.101.4393479092.00
002441.SZ眾業達8.44-7.15新能源汽車-5036090.001.2843208622.00
600805.SH悅達投資5.35-7.12新能源汽車-902696.100.7233492463.00
002091.SZ江蘇國泰7.86-7.09新能源汽車-16846961.001.51116062681.00
600418.SH江淮汽車7.38-7.05新能源汽車-24932590.001.45158133590.00
000049.SZ德賽電池31.88-7.03新能源汽車-16610609.002.33155091790.00
002340.SZ格林美7.16-7.01新能源汽車-214249670.007.411678299100.00
600894.SH廣日股份8.22-7.01新能源汽車-9498013.200.6446427406.00
600580.SH臥龍電氣7.89-6.96新能源汽車-10345071.301.76157273310.00
000927.SZ一汽夏利4.01-6.96新能源汽車-8778635.600.9562023552.00
002733.SZ雄韜股份13.40-6.94新能源汽車842355.501.5867062396.00
002196.SZ方正電機8.53-6.88新能源汽車-1744234.702.7168756533.00
600869.SH智慧能源5.42-6.87新能源汽車-9776877.000.90107647714.00
002434.SZ萬里揚8.42-6.86新能源汽車-4520978.601.21106303604.00
300473.SZ德爾股份37.57-6.75新能源汽車-4623608.801.9935168066.00
600487.SH亨通光電35.80-6.70新能源汽車-250114570.002.691210996160.00
002533.SZ金杯電工5.45-6.68新能源汽車-1161538.661.1432488812.00
600686.SH金龍汽車12.22-6.65新能源汽車-5122153.601.5586223271.00
002632.SZ道明光學7.44-6.65新能源汽車-4017469.000.7130006572.00
603298.SH杭叉集團13.75-6.53新能源汽車-964099.001.5636979765.00
600563.SH法拉電子42.89-6.35新能源汽車668180.001.45141282100.00
600699.SH均勝電子27.27-6.29新能源汽車-45385540.001.62421749880.00
600875.SH東方電氣8.80-6.18新能源汽車-36708950.001.17208553560.00
603111.SH康尼機電10.96-6.16新能源汽車-13249656.000.8973385512.00
000980.SZ眾泰汽車9.49-6.13新能源汽車-9108153.202.31117203334.00
002363.SZ隆基機械6.95-6.08新能源汽車300737.211.2734219092.00
002686.SZ億利達10.29-6.03新能源汽車-2572509.700.6020549423.00
300258.SZ精鍛科技15.25-5.98新能源汽車-7609255.901.1667144188.00
603012.SH創力集團6.63-5.96新能源汽車-639880.000.3314162590.00
000723.SZ美錦能源5.23-5.94新能源汽車10138250.402.46140410360.00
603358.SH華達科技32.22-5.90新能源汽車-1128229.001.5034393771.00
601777.SH力帆股份5.92-5.88新能源汽車-5925288.001.0073927511.00
000625.SZ長安汽車11.16-5.82新能源汽車-86270676.000.86367898380.00
300124.SZ匯川技術32.21-5.79新能源汽車-48794237.001.50604190740.00
601311.SH駱駝股份12.53-5.51新能源汽車-6802507.100.7379773353.00
002664.SZ長鷹信質26.00-5.39新能源汽車-3954159.000.6156156439.00
000601.SZ韶能股份6.73-5.35新能源汽車-2874762.000.4533302435.00
601633.SH長城汽車11.29-5.29新能源汽車-11843302.600.1498412424.00
002519.SZ銀河電子6.09-5.29新能源汽車-793824.100.7737512193.00
002055.SZ得潤電子17.75-5.28新能源汽車-4214203.401.53110355433.00
002860.SZ星帥爾42.75-5.17新能源汽車-9405720.7014.6495496717.00
601689.SH拓普集團19.51-5.15新能源汽車-11500580.402.5786616919.00
002594.SZ比亞迪59.48-4.97新能源汽車-132679593.001.13769016430.00
600979.SH廣安愛眾4.65-4.91新能源汽車-1517335.801.0033807760.00
002050.SZ三花智控18.15-4.42新能源汽車-89906441.002.03571204370.00
002454.SZ松芝股份13.20-4.35新能源汽車1405219.501.4277908812.00
601127.SH小康股份18.73-4.19新能源汽車-8450360.303.11105129911.00
300351.SZ永貴電器14.26-4.17新能源汽車-15256404.002.6489296991.00
000922.SZ*ST佳電7.18-4.01新能源汽車-3112531.001.9766382027.00
000887.SZ中鼎股份16.10-4.00新能源汽車-21403579.000.73143246920.00
600166.SH福田汽車2.48-3.88新能源汽車-35971300.000.98162012150.00
002610.SZ愛康科技2.25-3.85新能源汽車-22306763.001.37131094564.00
601965.SH中國汽研8.12-3.79新能源汽車528501.000.3326066035.00
600678.SH四川金頂9.95-3.77新能源汽車580580.900.8228711417.00
600094.SH大名城7.02-3.70新能源汽車4988396.400.4167587373.00
002617.SZ露笑科技14.14-3.68新能源汽車-8278466.000.7876800884.00
300681.SZ英搏爾48.97-3.39新能源汽車-326423.006.4059362305.00
002529.SZ海源機械16.11-3.36新能源汽車-4574008.602.1469037139.00
601238.SH廣汽集團21.22-3.33新能源汽車8697180.700.14130225351.00
600390.SH五礦資本10.27-3.21新能源汽車5555052.002.26117309261.00
600885.SH宏發股份43.09-3.06新能源汽車-15715307.000.62144413180.00
600525.SH長園集團16.76-2.62新能源汽車38222623.003.50752324070.00
600990.SH四創電子51.96-2.61新能源汽車6779594.401.3796895594.00
000981.SZ銀億股份8.05-2.42新能源汽車-801671.600.1939164854.00
002442.SZ龍星化工11.34-2.16新能源汽車743054.000.3313349318.30
600066.SH宇通客車22.43-2.05新能源汽車-14515087.000.52259305260.00
002179.SZ中航光電38.40-2.04新能源汽車-21348719.000.75227824790.00
300068.SZ南都電源15.90-2.03新能源汽車5415614.202.04191317740.00
002227.SZ奧特迅17.48-1.69新能源汽車-2508013.501.5257512566.00
000559.SZ萬向錢潮8.49-1.62新能源汽車5107996.300.73164518010.00
603158.SH騰龍股份17.72-1.34新能源汽車-2936066.500.4015045403.00
002010.SZ傳化智聯16.82-1.18新能源汽車-1269362.101.2787282738.00
600104.SH上汽集團35.55-1.11新能源汽車74833423.000.341377980000.00
000338.SZ濰柴動力7.96-1.00新能源汽車6202567.002.10702134910.00
300328.SZ宜安科技9.94-1.00新能源汽車-5558035.702.49102464087.00
002418.SZ康盛股份8.63-0.81新能源汽車16097293.001.4167057498.00
603997.SH繼峰股份11.65-0.43新能源汽車1585150.501.0778643872.00
600764.SH中國海防27.31-0.37新能源汽車15989178.000.9584973556.00
002540.SZ亞太科技6.880.00新能源汽車-798762.400.6229717749.00
600482.SH中國動力24.280.00新能源汽車51253745.001.32286105800.00
600741.SH華域汽車26.390.00新能源汽車102933618.000.66490357480.00
601766.SH中國中車10.270.00新能源汽車352831060.000.551283501620.00
002131.SZ利歐股份2.903.94新能源汽車24510786.008.98833328580.00
002190.SZ成飛集成24.935.64新能源汽車-4387627.006.30519701530.00
002824.SZ和勝股份17.289.99新能源汽車4577921.7019.02242446350.00
000893.SZ東凌國際6.1310.05新能源汽車61863758.004.24104234931.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。