主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

20日新能源汽車概念股盤后統(tǒng)計(jì) 安凱客車跌幅4.19%

來源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-03-20 15:31點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)2018.03.20換手率(%)成交額(元)
603009.SH北特科技11.74-7.27新能源汽車-5804262.003.36126999342.00
002733.SZ雄韜股份14.53-4.53新能源汽車-12633955.802.0794383794.00
000868.SZ安凱客車7.09-4.19新能源汽車-31178316.006.05298693370.00
000572.SZ海馬汽車4.08-4.00新能源汽車-17953000.001.3792809065.00
002418.SZ康盛股份8.71-3.22新能源汽車-8044301.202.44117890415.00
300476.SZ勝宏科技16.33-3.09新能源汽車-10717338.0010.18559596400.00
000839.SZ中信國(guó)安7.45-3.00新能源汽車-69867391.001.45422208260.00
002284.SZ亞太股份8.11-2.99新能源汽車-6481453.601.3675881812.00
000927.SZ一汽夏利4.19-2.78新能源汽車-11605264.000.8456509785.00
000980.SZ眾泰汽車10.33-2.64新能源汽車-7822514.701.6288433736.00
000957.SZ中通客車10.55-2.59新能源汽車-12263735.203.03151039550.00
002249.SZ大洋電機(jī)6.80-2.58新能源汽車-17099247.001.28118971285.00
300228.SZ富瑞特裝10.07-2.52新能源汽車-9647928.702.1988476180.00
002837.SZ英維克19.96-2.49新能源汽車-1930799.104.2156332146.00
002340.SZ格林美7.92-2.46新能源汽車-219725000.006.461593437600.00
600335.SH國(guó)機(jī)汽車10.38-2.44新能源汽車-20181772.001.43152344080.00
300100.SZ雙林股份17.75-2.31新能源汽車-29191644.004.83327059050.00
002594.SZ比亞迪62.80-2.26新能源汽車-172401000.000.95680033630.00
600686.SH金龍汽車13.19-2.08新能源汽車-9386946.401.0762725623.00
002611.SZ東方精工14.43-2.04新能源汽車-9267892.803.49177050230.00
600213.SH亞星客車11.10-2.03新能源汽車-13858303.008.26200481220.00
000922.SZ*ST佳電7.51-1.96新能源汽車-725826.001.1941014504.00
603111.SH康尼機(jī)電12.16-1.94新能源汽車-2533723.400.8952652101.00
000887.SZ中鼎股份17.26-1.93新能源汽車-2150608.600.49102301444.00
002074.SZ國(guó)軒高科22.14-1.91新能源汽車-28764215.002.58358116150.00
300585.SZ奧聯(lián)電子17.33-1.87新能源汽車-2273628.004.1064094527.00
600418.SH江淮汽車7.93-1.86新能源汽車3290519.800.7283085254.00
002806.SZ華鋒股份17.92-1.86新能源汽車-440148.802.1921979090.00
002454.SZ松芝股份13.91-1.84新能源汽車-7795966.001.3879397851.00
600478.SH科力遠(yuǎn)5.96-1.81新能源汽車-4585046.900.5440952281.00
300115.SZ長(zhǎng)盈精密21.02-1.78新能源汽車-71733410.002.36450351990.00
000559.SZ萬向錢潮8.82-1.78新能源汽車-6932374.000.3072694611.00
300014.SZ億緯鋰能18.38-1.71新能源汽車-45687957.001.93291589820.00
600773.SH西藏城投10.11-1.65新能源汽車-5866918.100.9166972587.00
002632.SZ道明光學(xué)7.98-1.60新能源汽車-2218328.300.5323596960.00
603131.SH上海滬工19.80-1.59新能源汽車-1479945.602.6025681582.00
601777.SH力帆股份6.32-1.56新能源汽車-8308438.800.7860337559.00
600699.SH均勝電子30.53-1.52新能源汽車-3709030.000.70201301340.00
601633.SH長(zhǎng)城汽車12.08-1.47新能源汽車5726126.300.1393759479.00
300547.SZ川環(huán)科技52.95-1.47新能源汽車-1870643.002.1835996444.00
300680.SZ隆盛科技30.10-1.47新能源汽車-3527881.8013.3267819477.00
002590.SZ萬安科技11.45-1.46新能源汽車-2173404.001.1255494510.00
300073.SZ當(dāng)升科技28.02-1.44新能源汽車-18691445.002.72253752020.00
002540.SZ亞太科技6.92-1.43新能源汽車-3650615.500.3316017063.00
002050.SZ三花智控19.32-1.43新能源汽車-29926301.001.03307189680.00
300222.SZ科大智能22.07-1.43新能源汽車-10548795.803.02213753870.00
002076.SZ雪萊特5.64-1.40新能源汽車-6689878.904.76119165934.00
000791.SZ甘肅電投7.21-1.37新能源汽車-2548276.600.9969169223.00
601689.SH拓普集團(tuán)20.98-1.36新能源汽車597742.001.9469407497.00
603766.SH隆鑫通用6.69-1.33新能源汽車-673959.500.4157526456.00
002510.SZ天汽模5.92-1.33新能源汽車-18359514.003.45144714820.00
002091.SZ江蘇國(guó)泰8.69-1.25新能源汽車-4879713.800.7764369668.00
000625.SZ長(zhǎng)安汽車12.00-1.24新能源汽車-30288182.000.44196478120.00
002759.SZ天際股份13.58-1.24新能源汽車-1313259.001.9931509063.00
002190.SZ成飛集成21.32-1.21新能源汽車-11343729.301.59115434145.00
600979.SH廣安愛眾4.89-1.21新能源汽車-2494667.000.7325506876.00
002472.SZ雙環(huán)傳動(dòng)10.23-1.16新能源汽車-304905.402.69149680930.00
002407.SZ多氟多19.05-1.09新能源汽車-36334083.003.31339863700.00
002441.SZ眾業(yè)達(dá)9.19-1.08新能源汽車-3103895.000.7426603759.00
000338.SZ濰柴動(dòng)力8.22-1.08新能源汽車-52695208.000.94332071280.00
000970.SZ中科三環(huán)12.79-1.08新能源汽車-30724391.001.80244448960.00
002519.SZ銀河電子6.55-1.06新能源汽車-2164067.500.3819862028.00
600104.SH上汽集團(tuán)36.93-1.05新能源汽車53513423.000.11465918870.00
600390.SH五礦資本10.46-1.04新能源汽車-2649874.801.0053344680.00
601238.SH廣汽集團(tuán)22.24-0.98新能源汽車7319109.000.0878641277.00
600678.SH四川金頂10.06-0.98新能源汽車-2845855.000.4214922311.00
601311.SH駱駝股份13.36-0.96新能源汽車-492392.400.4752847065.00
300376.SZ易事特7.60-0.91新能源汽車-11428540.800.67116016718.00
600894.SH廣日股份8.79-0.90新能源汽車-2489086.800.3425737732.00
300274.SZ陽光電源17.80-0.89新能源汽車-12711250.001.06199298710.00
300351.SZ永貴電器14.71-0.88新能源汽車-1546348.701.8864898322.00
002232.SZ啟明信息10.41-0.86新能源汽車-8342918.601.8576891183.00
002886.SZ沃特股份29.90-0.86新能源汽車-147147.126.3337065538.00
000807.SZ云鋁股份8.39-0.83新能源汽車-21257191.002.62500227590.00
600237.SH銅峰電子4.76-0.83新能源汽車-5525651.601.9150954717.00
603298.SH杭叉集團(tuán)14.63-0.81新能源汽車173996.000.5613878766.00
002860.SZ星帥爾42.57-0.77新能源汽車976465.0010.1765663706.00
600166.SH福田汽車2.60-0.76新能源汽車-8130723.000.3254913587.00
600741.SH華域汽車26.88-0.74新能源汽車42925939.000.39298618000.00
002011.SZ盾安環(huán)境7.03-0.71新能源汽車-4032032.400.9354621425.00
002055.SZ得潤(rùn)電子19.04-0.68新能源汽車-4095606.600.8262585245.00
000795.SZ英洛華6.31-0.63新能源汽車-27388110.005.06217781200.00
300219.SZ鴻利智匯12.59-0.63新能源汽車1896512.900.8657591005.00
600303.SH曙光股份7.98-0.62新能源汽車-1512478.000.6531814594.00
600990.SH四創(chuàng)電子52.80-0.60新能源汽車8606252.201.0474727633.00
600482.SH中國(guó)動(dòng)力24.24-0.57新能源汽車-15722409.000.47102002204.00
002617.SZ露笑科技15.00-0.53新能源汽車-14060814.000.5758661864.00
600409.SH三友化工9.37-0.53新能源汽車-27547633.000.92158832210.00
002239.SZ奧特佳3.82-0.52新能源汽車2797256.900.4834672016.00
603767.SH中馬傳動(dòng)13.77-0.51新能源汽車-654531.003.2623770908.00
300153.SZ科泰電源10.70-0.47新能源汽車-855115.000.6321232729.00
603776.SH永安行59.06-0.44新能源汽車-3540851.907.93110918542.00
000601.SZ韶能股份7.20-0.42新能源汽車1123110.900.2821934483.00
600884.SH杉杉股份19.69-0.41新能源汽車-33918219.002.03329394140.00
300681.SZ英搏爾50.80-0.39新能源汽車-4951158.004.8145606155.00
603305.SH旭升股份31.15-0.38新能源汽車-1536528.003.9651435519.00
002131.SZ利歐股份2.73-0.37新能源汽車-13391106.901.29111831308.00
300001.SZ特銳德13.62-0.37新能源汽車-4678545.800.4957642305.00
002529.SZ海源機(jī)械16.84-0.36新能源汽車1553189.701.2842750557.00
000723.SZ美錦能源5.60-0.36新能源汽車12578731.401.94116875516.00
002196.SZ方正電機(jī)9.37-0.32新能源汽車-2723230.201.5842668708.00
600094.SH大名城7.25-0.28新能源汽車166492.820.1829707762.00
600522.SH中天科技12.59-0.24新能源汽車-6882894.300.83283003670.00
300161.SZ華中數(shù)控16.14-0.19新能源汽車-2383944.702.5066255667.00
000893.SZ東凌國(guó)際5.67-0.18新能源汽車-3599898.302.0646362164.00
600525.SH長(zhǎng)園集團(tuán)17.19-0.17新能源汽車53548449.001.29276088230.00
600563.SH法拉電子47.62-0.15新能源汽車-1682761.600.4547968495.00
002363.SZ隆基機(jī)械7.50-0.13新能源汽車-2076557.700.5916753696.00
600580.SH臥龍電氣8.36-0.12新能源汽車2366596.500.7771970850.00
300040.SZ九洲電氣8.05-0.12新能源汽車-1206929.601.3525101736.00
600764.SH中國(guó)海防27.42-0.11新能源汽車-3968811.600.7163543647.00
000049.SZ德賽電池35.130.00新能源汽車-7155452.201.65117761111.00
002334.SZ英威騰8.900.00新能源汽車6839718.001.5276492582.00
002347.SZ泰爾股份5.230.00新能源汽車36683.000.7312421710.00
002610.SZ愛康科技2.370.00新能源汽車-6874981.000.7574412936.00
002823.SZ凱中精密14.650.00新能源汽車-1900991.001.6022817964.00
300088.SZ長(zhǎng)信科技7.470.00新能源汽車-24015088.002.10353211800.00
300224.SZ正海磁材8.600.00新能源汽車-5641379.100.8654024389.00
600330.SH天通股份8.700.00新能源汽車-5116235.601.1681817010.00
600875.SH東方電氣9.510.00新能源汽車-2203312.000.4177152576.00
601766.SH中國(guó)中車10.290.00新能源汽車8626331.000.21484560820.00
603997.SH繼峰股份11.520.00新能源汽車2517573.000.4532809310.00
603677.SH奇精機(jī)械24.490.04新能源汽車1013244.601.0510105246.70
000413.SZ東旭光電8.200.12新能源汽車-19660195.000.67225512230.00
002276.SZ萬馬股份8.200.12新能源汽車-4211165.601.0580723449.00
000981.SZ銀億股份8.270.12新能源汽車196113.000.048829338.00
603158.SH騰龍股份18.420.16新能源汽車-1364844.500.3011606985.40
002442.SZ龍星化工11.600.17新能源汽車6005607.601.2952065613.00
603358.SH華達(dá)科技34.570.23新能源汽車4742797.501.5136639686.00
002176.SZ江特電機(jī)12.330.24新能源汽車-78007743.003.98684175140.00
002227.SZ奧特迅17.740.28新能源汽車-56577.000.8834299543.00
603012.SH創(chuàng)力集團(tuán)6.980.29新能源汽車66201.000.187997468.30
300328.SZ宜安科技10.120.30新能源汽車-9174202.601.8275540047.00
002824.SZ和勝股份15.070.33新能源汽車1338131.161.4315830243.00
002533.SZ金杯電工5.940.34新能源汽車-2631654.000.6118567084.00
300484.SZ藍(lán)海華騰19.290.36新能源汽車47858.002.3641951576.00
601965.SH中國(guó)汽研8.480.47新能源汽車227593.000.3024202705.00
600066.SH宇通客車23.390.47新能源汽車9579088.000.26136002820.00
600805.SH悅達(dá)投資5.630.54新能源汽車388494.760.2813476089.00
300048.SZ合康新能3.600.56新能源汽車729953.000.6120912452.00
000988.SZ華工科技15.720.58新能源汽車-2774692.400.85118066486.00
002686.SZ億利達(dá)10.980.64新能源汽車0.000.289909790.30
601127.SH小康股份20.030.65新能源汽車529981.501.5053360070.00
002179.SZ中航光電39.170.69新能源汽車1933656.800.36108480446.00
002635.SZ安潔科技23.890.80新能源汽車-13433306.003.31249646550.00
002708.SZ光洋股份5.820.87新能源汽車-151536.000.9513175623.00
000063.SZ中興通訊32.050.98新能源汽車50150267.001.071173116070.00
002460.SZ贛鋒鋰業(yè)79.351.06新能源汽車29906990.003.651518262100.00
000733.SZ振華科技13.101.16新能源汽車-438857.001.1368565011.00
600487.SH亨通光電39.861.19新能源汽車58977424.001.43704240790.00
002664.SZ長(zhǎng)鷹信質(zhì)27.401.22新能源汽車-757289.000.3230158793.00
000009.SZ中國(guó)寶安6.451.26新能源汽車-22015665.001.61221253340.00
600885.SH宏發(fā)股份46.261.27新能源汽車-481859.300.2356000726.00
300068.SZ南都電源16.541.29新能源汽車52886083.002.15212037160.00
300258.SZ精鍛科技15.711.82新能源汽車780764.650.3419721157.00
002010.SZ傳化智聯(lián)16.821.94新能源汽車2597112.500.6745781880.00
002684.SZ猛獅科技15.011.97新能源汽車1852335.001.9093247636.00
002922.SZ伊戈?duì)?/td>32.662.09新能源汽車1968037.0056.37596269600.00
600718.SH東軟集團(tuán)13.902.58新能源汽車3757948.200.79132893879.00
300644.SZ南京聚隆47.402.71新能源汽車3913753.0023.69174617520.00
300713.SZ英可瑞70.222.95新能源汽車2337078.606.6448798773.00
002224.SZ三力士8.273.12新能源汽車11748041.903.16121826961.00
300473.SZ德爾股份41.703.63新能源汽車1201237.000.9417929417.00
002434.SZ萬里揚(yáng)9.104.12新能源汽車-7179008.801.61149770270.00
002126.SZ銀輪股份10.534.15新能源汽車-263265860.0017.061093782270.00
600139.SH西部資源6.394.24新能源汽車15131905.002.92123331046.00
300124.SZ匯川技術(shù)35.725.74新能源汽車32761459.001.42606057870.00
600869.SH智慧能源6.187.11新能源汽車-13360888.102.55346945920.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。