主頁 > 財經頻道 > 股市動態 >

15日鋰電池概念股盤后統計 維科精華跌幅2.86%

來源:中國電池雜志-中國電池網作者:張倩2018-03-15 15:19點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300619.SZ金銀河36.73-6.30鋰電池-11550964.009.66119380652.00
002076.SZ雪萊特5.50-4.84鋰電池-19739418.007.70190504830.00
002455.SZ百川股份8.34-4.80鋰電池-3571391.102.3462523893.00
002045.SZ國光電器12.89-4.73鋰電池-3769208.005.85311943320.00
002805.SZ豐元股份24.15-4.05鋰電池-3125183.003.6347273082.00
603026.SH石大勝華20.67-3.73鋰電池-9846966.403.80110573688.00
603186.SH華正新材22.71-3.57鋰電池-3897714.502.7044792243.00
300117.SZ嘉寓股份5.70-3.55鋰電池-14680412.001.3153763472.00
300477.SZ合縱科技29.50-3.50鋰電池-81236375.0020.25742237370.00
603806.SH福斯特32.69-3.48鋰電池2163615.000.2836251642.00
600680.SH*ST上普6.43-3.31鋰電池-635008.900.7312264848.00
002632.SZ道明光學8.17-3.31鋰電池-10337306.400.9542991763.00
300487.SZ藍曉科技28.30-3.25鋰電池-31074460.0017.50415431110.00
300201.SZ海倫哲6.05-3.05鋰電池-9390211.601.0454987502.00
002289.SZ宇順電子9.28-3.03鋰電池-3248423.101.4134282600.00
002346.SZ柘中股份17.10-3.01鋰電池-6526618.100.9261948640.00
002850.SZ科達利56.21-2.89鋰電池-7570918.002.7495347012.00
000636.SZ風華高科12.53-2.87鋰電池-46251331.005.98653967250.00
600152.SH維科精華6.46-2.86鋰電池-667852.001.0419793434.00
300543.SZ朗科智能24.73-2.79鋰電池-6591483.307.0873876655.00
002741.SZ光華科技16.79-2.78鋰電池-8204546.402.0763799438.00
002141.SZ賢豐控股6.41-2.73鋰電池-1166432.000.6125007587.00
000760.SZ斯太爾5.09-2.68鋰電池-1496101.001.1036894114.00
600110.SH諾德股份8.84-2.64鋰電池-37247271.002.25230630420.00
000697.SZ煉石有色18.66-2.61鋰電池-9297225.600.8067844365.00
600175.SH美都能源4.63-2.53鋰電池374729.300.8495650750.00
600580.SH臥龍電氣8.22-2.49鋰電池-3528736.401.0293964050.00
600338.SH西藏珠峰38.17-2.45鋰電池-12532229.002.71164271610.00
000049.SZ德賽電池36.00-2.33鋰電池-11284201.302.13157629450.00
002326.SZ永太科技9.49-2.27鋰電池-19258354.001.9196779209.00
600516.SH方大炭素27.02-2.21鋰電池-251237160.003.621674159700.00
600074.SHST保千里2.24-2.18鋰電池-20574863.004.51102940398.00
300510.SZ金冠電氣26.80-2.15鋰電池-2193994.701.9839518125.00
600330.SH天通股份8.79-2.12鋰電池-8698285.701.64118131223.00
603928.SH興業股份14.01-2.10鋰電池-88077.001.9517171613.00
002386.SZ天原集團7.51-2.09鋰電池-6712117.001.6985092603.00
002347.SZ泰爾股份5.20-2.07鋰電池950758.000.8815082218.00
002426.SZ勝利精密5.38-2.00鋰電池-8244800.500.5966447716.00
000821.SZ京山輕機12.29-1.99鋰電池-1416576.001.5665771653.00
600390.SH五礦資本10.60-1.94鋰電池-3868437.701.3975881578.00
002056.SZ橫店東磁10.09-1.94鋰電池-35724936.001.44238598200.00
600522.SH中天科技12.73-1.85鋰電池-84917310.001.85643525850.00
300019.SZ硅寶科技9.61-1.84鋰電池-6211661.002.5850662886.00
300432.SZ富臨精工16.69-1.82鋰電池-6907225.501.7348737306.00
300037.SZ新宙邦23.10-1.70鋰電池-13663643.002.42127247024.00
002240.SZ威華股份16.40-1.68鋰電池-9602447.801.0785624696.00
002165.SZ紅寶麗5.26-1.68鋰電池-469240.000.6718514174.00
002245.SZ澳洋順昌9.43-1.67鋰電池-24676841.001.71146642770.00
002057.SZ中鋼天源11.77-1.67鋰電池-3782300.602.1450102200.00
600367.SH紅星發展10.76-1.65鋰電池-4144443.402.7586783751.00
601011.SH寶泰隆7.81-1.64鋰電池-16511446.001.96207999870.00
002506.SZ協鑫集成4.20-1.64鋰電池-3111394.400.7781866474.00
000733.SZ振華科技12.84-1.53鋰電池-5733290.001.1368160244.00
002759.SZ天際股份13.87-1.49鋰電池-1905746.003.1249960438.00
300153.SZ科泰電源10.69-1.48鋰電池663735.301.3245165858.00
600409.SH三友化工9.70-1.42鋰電池-33978633.001.18211037560.00
300648.SZ星云股份57.87-1.41鋰電池-1909003.206.5663254793.00
601877.SH正泰電器25.75-1.38鋰電池-42552954.000.56245234040.00
002389.SZ南洋科技17.39-1.36鋰電池-17651836.001.17109345462.00
002617.SZ露笑科技15.20-1.36鋰電池-7222630.500.5862371368.00
002535.SZ林州重機4.37-1.35鋰電池-8672062.501.9445489169.00
600499.SH科達潔能10.29-1.34鋰電池-39831310.002.14307808900.00
000413.SZ東旭光電8.26-1.31鋰電池-38572754.000.98329670630.00
000973.SZ佛塑科技5.37-1.29鋰電池5145620.601.2665717028.00
002756.SZ永興特鋼23.20-1.28鋰電池4351279.501.6553358557.00
600478.SH科力遠6.24-1.27鋰電池-3114610.100.6349807509.00
603611.SH諾力股份21.04-1.27鋰電池603512.000.5116946413.00
002139.SZ拓邦股份10.65-1.21鋰電池-9246183.402.49134932580.00
300077.SZ國民技術8.55-1.16鋰電池-25961448.005.32243384410.00
000839.SZ中信國安7.71-1.15鋰電池-26064391.000.90271647610.00
000716.SZ黑芝麻5.21-1.14鋰電池-827028.000.6920984804.00
600773.SH西藏城投10.46-1.13鋰電池-4134761.000.8766021193.00
000009.SZ中國寶安6.26-1.11鋰電池-7622203.100.98129149228.00
002171.SZ楚江新材7.14-1.11鋰電池2437901.601.39101998486.00
002407.SZ多氟多18.48-1.07鋰電池-16080797.002.02200283670.00
300082.SZ奧克股份6.68-1.04鋰電池-3404292.100.5323982337.00
000408.SZ藏格控股16.68-1.01鋰電池6524749.000.9872482550.00
600096.SH云天化7.02-0.99鋰電池-2492913.100.5644421239.00
002723.SZ金萊特18.12-0.98鋰電池347385.000.276221047.50
000570.SZ蘇常柴A5.12-0.97鋰電池-635805.000.5611665665.40
300035.SZ中科電氣6.62-0.90鋰電池-5976615.902.9675431392.00
000066.SZ中國長城7.02-0.85鋰電池-9964461.701.10192364270.00
600854.SH春蘭股份4.86-0.82鋰電池839684.200.6516398062.00
000913.SZ錢江摩托17.58-0.79鋰電池1297247.500.4233621057.00
600067.SH冠城大通6.39-0.78鋰電池-4301793.000.3432498918.00
000559.SZ萬向錢潮9.04-0.77鋰電池-5011565.900.3178119125.00
600869.SH智慧能源5.47-0.73鋰電池-1785929.000.2732689442.00
002145.SZ中核鈦白5.52-0.72鋰電池3491742.001.1669467844.00
002334.SZ英威騰8.60-0.69鋰電池-13199103.801.7686501068.00
000541.SZ佛山照明8.79-0.68鋰電池-4513769.700.4336573737.00
002009.SZ天奇股份16.64-0.66鋰電池-24984949.002.53117827244.00
002108.SZ滄州明珠10.19-0.59鋰電池-4827107.601.05116639590.00
600219.SH南山鋁業3.40-0.59鋰電池-6043107.900.73176052680.00
600549.SH廈門鎢業25.98-0.57鋰電池-74399795.002.26632100510.00
300207.SZ欣旺達11.60-0.52鋰電池-23223582.001.57212755710.00
600232.SH金鷹股份6.45-0.46鋰電池512745.890.5713495295.00
603959.SH百利科技35.88-0.44鋰電池128758.401.0540359961.00
600094.SH大名城7.27-0.41鋰電池4651736.800.1931979782.00
000625.SZ長安汽車12.06-0.17鋰電池-9754290.800.39174863120.00
300340.SZ科恒股份49.92-0.16鋰電池-18777681.007.26302559960.00
601633.SH長城汽車12.35-0.16鋰電池-1534368.000.0856790914.00
002418.SZ康盛股份8.73-0.11鋰電池1041304.301.0148876315.00
300438.SZ鵬輝能源26.14-0.08鋰電池-5748358.801.7055131725.00
002091.SZ江蘇國泰8.800.00鋰電池-5435539.701.0991362521.00
300655.SZ晶瑞股份30.560.03鋰電池-8663963.2021.96143612670.00
002404.SZ嘉欣絲綢6.790.15鋰電池526841.000.4512058017.50
600482.SH中國動力24.450.16鋰電池-4217924.800.46102317419.00
002136.SZ安納達16.040.25鋰電池-10100390.704.89166224940.00
300568.SZ星源材質30.430.26鋰電池1109510.601.8773052613.00
300080.SZ易成新能5.960.34鋰電池-3966790.000.8825767562.00
300068.SZ南都電源16.260.49鋰電池19841221.001.47142406150.00
600418.SH江淮汽車8.220.49鋰電池-4973743.001.19142934540.00
002594.SZ比亞迪64.700.53鋰電池-52299342.000.69505013100.00
600135.SH樂凱膠片9.570.63鋰電池135681.101.2945336544.00
300450.SZ先導智能74.800.66鋰電池2935807.003.70462368920.00
002192.SZ融捷股份30.120.74鋰電池-2921136.004.06228168030.00
002070.SZ*ST眾和4.050.75鋰電池-1711460.402.0146473668.00
002190.SZ成飛集成22.680.80鋰電池-10970867.201.39107392866.00
300073.SZ當升科技28.340.85鋰電池-38947666.004.57421301790.00
601311.SH駱駝股份13.120.85鋰電池2086932.100.4347874372.00
002012.SZ凱恩股份8.120.87鋰電池-2820373.004.32159849350.00
000155.SZ川化股份7.380.96鋰電池-984772.603.39234862440.00
600444.SH國機通用13.941.02鋰電池720902.000.7911484060.20
603826.SH坤彩科技14.381.13鋰電池-1743881.003.3242381285.00
002466.SZ天齊鋰業63.321.17鋰電池-22541661.001.901347862100.00
002510.SZ天汽模5.631.26鋰電池747057.903.27130032355.00
600303.SH曙光股份8.271.35鋰電池1557.602.09107869303.00
300014.SZ億緯鋰能19.101.43鋰電池-18468399.002.53388146560.00
600500.SH中化國際7.831.43鋰電池-96873.700.67109921097.00
300618.SZ寒銳鈷業331.501.53鋰電池-50022690.004.23990271880.00
002089.SZ新海宜6.311.61鋰電池8554696.502.28135341000.00
000993.SZ閩東電力7.691.72鋰電池833888.302.6275573665.00
000762.SZ西藏礦業14.621.95鋰電池-6157928.703.01206478250.00
300097.SZ智云股份25.221.98鋰電池-4219311.802.81107509296.00
002533.SZ金杯電工6.032.03鋰電池393244.801.4645120114.00
002611.SZ東方精工14.962.05鋰電池13271555.004.37227926240.00
600673.SH東陽光科8.782.09鋰電池-7939359.500.97208949570.00
600884.SH杉杉股份20.192.12鋰電池-1512573.002.90473366870.00
300115.SZ長盈精密21.932.14鋰電池-67058805.003.88752435700.00
002497.SZ雅化集團14.802.14鋰電池19671214.007.55895511580.00
600872.SH中炬高新25.322.14鋰電池-49527632.001.14230772630.00
000023.SZ深天地A20.262.43鋰電池562617.003.59100721860.00
002176.SZ江特電機12.672.51鋰電池9500979.004.17726063660.00
000571.SZ新大洲A5.062.64鋰電池-3086687.001.6868933636.00
002074.SZ國軒高科23.202.66鋰電池-8816640.005.53806906130.00
600139.SH西部資源6.422.72鋰電池5120715.703.21134759080.00
603799.SH華友鈷業132.092.76鋰電池-136309310.004.233261363200.00
002709.SZ天賜材料51.472.94鋰電池6050193.003.91374076020.00
600405.SH動力源7.143.03鋰電池-52919043.0011.69455143850.00
000887.SZ中鼎股份17.733.14鋰電池5834890.400.73157018490.00
002077.SZ大港股份10.803.15鋰電池2393873.500.7931231223.00
002411.SZ必康股份26.643.18鋰電池5370053.302.11160215030.00
002460.SZ贛鋒鋰業81.543.23鋰電池27714960.005.782417737200.00
600839.SH四川長虹3.343.41鋰電池45180871.001.40213330300.00
000792.SZ鹽湖股份13.973.41鋰電池24708171.001.43537574220.00
002684.SZ猛獅科技15.783.48鋰電池264790.403.15163996920.00
600525.SH長園集團17.003.60鋰電池9142405.002.94606034770.00
603993.SH洛陽鉬業9.463.62鋰電池35611370.002.793393773200.00
002631.SZ德爾未來10.023.73鋰電池5881331.002.71171805100.00
002125.SZ湘潭電化10.063.93鋰電池6605204.803.7698023002.00
300490.SZ華自科技15.614.07鋰電池-13372735.7013.56185128900.00
002080.SZ中材科技23.384.42鋰電池15727622.003.86355459380.00
002341.SZ新綸科技25.764.72鋰電池-39388313.004.40340092200.00
002733.SZ雄韜股份15.465.89鋰電池16271789.003.91188809050.00
002340.SZ格林美8.126.98鋰電池444009460.0013.063274257500.00
002812.SZ創新股份123.307.23鋰電池21087787.003.23242855880.00
600192.SH長城電工6.199.95鋰電池43017287.004.46120230317.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。