主頁 > 財經(jīng)頻道 > 股市動態(tài) >

14日鋰電池概念股盤后統(tǒng)計 斯太爾跌幅4.21%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-03-14 15:35點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600525.SH長園集團16.41-4.98鋰電池24346768.001.45305503990.00
300077.SZ國民技術(shù)8.65-4.42鋰電池-54184022.006.12291841620.00
000760.SZ斯太爾5.23-4.21鋰電池-1306195.801.7259828967.00
300201.SZ海倫哲6.24-4.15鋰電池-4716824.701.2669366424.00
300097.SZ智云股份24.73-3.74鋰電池-2209899.003.03117675388.00
000066.SZ中國長城7.08-3.54鋰電池-46355203.001.50268639970.00
002684.SZ猛獅科技15.25-3.54鋰電池-6226520.902.81145905720.00
300019.SZ硅寶科技9.79-3.45鋰電池-4037608.503.6173398141.00
002009.SZ天奇股份16.75-3.40鋰電池-23803584.003.49167682690.00
600074.SHST保千里2.29-3.38鋰電池-30799607.007.38175289040.00
000887.SZ中鼎股份17.19-3.26鋰電池-22367535.000.62130575063.00
002418.SZ康盛股份8.74-3.21鋰電池-9449830.001.1355429334.00
300487.SZ藍(lán)曉科技29.25-3.18鋰電池-25210264.0014.88379548500.00
002070.SZ*ST眾和4.02-3.13鋰電池-3719576.402.1750038757.00
000839.SZ中信國安7.80-2.99鋰電池-57666404.001.24383739670.00
002506.SZ協(xié)鑫集成4.27-2.96鋰電池991377.901.51167451090.00
002045.SZ國光電器13.53-2.73鋰電池-33311218.002.91165234780.00
002759.SZ天際股份14.08-2.70鋰電池-961738.004.2671412768.00
002076.SZ雪萊特5.78-2.69鋰電池-43929879.0010.47271066350.00
600152.SH維科精華6.65-2.64鋰電池-2946710.001.1823187944.00
600673.SH東陽光科8.60-2.61鋰電池-37377795.001.07229262190.00
603806.SH福斯特33.87-2.50鋰電池243.000.1824951834.00
002594.SZ比亞迪64.36-2.49鋰電池-135109880.000.88649479490.00
300340.SZ科恒股份50.00-2.33鋰電池-23426006.008.95391778700.00
300543.SZ朗科智能25.44-2.30鋰電池-5299781.406.0666782531.00
002510.SZ天汽模5.56-2.29鋰電池-27541563.004.40181056680.00
603611.SH諾力股份21.31-2.29鋰電池-32810.400.9633603484.00
000570.SZ蘇常柴A5.17-2.27鋰電池-943337.000.5912626265.90
600232.SH金鷹股份6.48-2.26鋰電池-1319792.000.7417755904.00
300207.SZ欣旺達(dá)11.66-2.26鋰電池-19039220.001.47205738450.00
600482.SH中國動力24.41-2.24鋰電池-31864797.000.71159841880.00
002709.SZ天賜材料50.00-2.23鋰電池-58079725.006.13595398660.00
300115.SZ長盈精密21.47-2.14鋰電池-52295045.003.13611373700.00
002389.SZ南洋科技17.63-2.06鋰電池-18003812.001.0196363607.00
000733.SZ振華科技13.04-2.03鋰電池-7735625.101.0464271228.00
300510.SZ金冠電氣27.39-2.00鋰電池-1812583.602.9260047673.00
603186.SH華正新材23.55-1.96鋰電池138144.001.9534659755.00
002089.SZ新海宜6.21-1.90鋰電池4799762.001.1566851712.00
000716.SZ黑芝麻5.27-1.86鋰電池-1970134.700.8024741975.00
002176.SZ江特電機12.36-1.83鋰電池-115752013.004.92860871500.00
603993.SH洛陽鉬業(yè)9.13-1.83鋰電池-207136730.003.023666606000.00
002334.SZ英威騰8.66-1.81鋰電池-4311920.101.9397394289.00
000821.SZ京山輕機12.54-1.80鋰電池-697168.501.8481275857.00
600854.SH春蘭股份4.90-1.80鋰電池-778767.660.7118238705.00
600869.SH智慧能源5.51-1.78鋰電池34940.000.3339958138.00
002190.SZ成飛集成22.50-1.75鋰電池-9077595.801.69133926443.00
002733.SZ雄韜股份14.60-1.75鋰電池-11240923.202.1198792628.00
603928.SH興業(yè)股份14.31-1.72鋰電池-241136.001.7515815658.00
002326.SZ永太科技9.71-1.62鋰電池-864354.001.6989538464.00
600338.SH西藏珠峰39.13-1.61鋰電池-19700336.004.27271333700.00
000571.SZ新大洲A4.93-1.60鋰電池-1621971.000.6626201800.00
600139.SH西部資源6.25-1.58鋰電池13342.403.23135614950.00
300073.SZ當(dāng)升科技28.10-1.58鋰電池-18858170.006.58628212890.00
600444.SH國機通用13.80-1.57鋰電池-917056.000.629001852.00
002340.SZ格林美7.59-1.56鋰電池-99306710.008.232002742300.00
300568.SZ星源材質(zhì)30.35-1.56鋰電池1236620.001.8272763573.00
600839.SH四川長虹3.23-1.52鋰電池-7476266.500.5988287921.00
000973.SZ佛塑科技5.44-1.45鋰電池-3969270.301.7894664336.00
002404.SZ嘉欣絲綢6.78-1.45鋰電池-2573436.200.4913271169.80
300438.SZ鵬輝能源26.16-1.43鋰電池-6404156.401.5150092539.00
600192.SH長城電工5.63-1.40鋰電池-1757781.001.1729670745.00
000009.SZ中國寶安6.33-1.40鋰電池-13582084.001.22166434700.00
002139.SZ拓邦股份10.78-1.37鋰電池-13052321.001.88104475128.00
300648.SZ星云股份58.70-1.36鋰電池-3394926.804.6547388363.00
002455.SZ百川股份8.76-1.35鋰電池-511877.001.3437524921.00
300432.SZ富臨精工17.00-1.34鋰電池-4076565.001.0831500574.00
002535.SZ林州重機4.43-1.34鋰電池2335349.001.6740239587.00
002012.SZ凱恩股份8.05-1.23鋰電池-4657351.105.06190823260.00
002497.SZ雅化集團14.49-1.23鋰電池-23824508.0010.271254376110.00
600773.SH西藏城投10.58-1.21鋰電池-1590330.800.9776034725.00
000559.SZ萬向錢潮9.11-1.19鋰電池-2062688.000.2972943939.00
300080.SZ易成新能5.94-1.17鋰電池-1400257.500.6619727172.00
300068.SZ南都電源16.18-1.16鋰電池-1899361.901.10106783636.00
600500.SH中化國際7.72-1.15鋰電池-4293307.700.3555941938.00
000697.SZ煉石有色19.16-1.14鋰電池-2873410.200.6254671711.00
600135.SH樂凱膠片9.51-1.14鋰電池-2264352.701.2443527681.00
603826.SH坤彩科技14.22-1.11鋰電池-2884714.202.9838740692.00
600067.SH冠城大通6.44-1.08鋰電池-6642457.800.4240038046.00
002411.SZ必康股份25.82-1.07鋰電池-928270.000.139772835.00
002192.SZ融捷股份29.90-1.06鋰電池-3424227.005.41316739920.00
600884.SH杉杉股份19.77-1.05鋰電池-36359198.003.75625071670.00
002533.SZ金杯電工5.91-1.01鋰電池-354833.000.5918030255.00
002346.SZ柘中股份17.63-0.96鋰電池638163.700.8055236053.00
601633.SH長城汽車12.37-0.96鋰電池-9196555.700.1070576875.00
601877.SH正泰電器26.11-0.95鋰電池19562585.000.89398281560.00
000792.SZ鹽湖股份13.51-0.95鋰電池-50738193.001.62614471970.00
002165.SZ紅寶麗5.35-0.93鋰電池-1206567.700.7120134885.00
002347.SZ泰爾股份5.31-0.93鋰電池-893533.001.0017628114.00
600680.SH*ST上普6.65-0.89鋰電池-998764.700.8614914076.00
300082.SZ奧克股份6.75-0.88鋰電池-2503976.700.4420056182.00
600418.SH江淮汽車8.18-0.85鋰電池-3250399.501.10131341276.00
000913.SZ錢江摩托17.72-0.84鋰電池6539851.000.5645909290.00
300117.SZ嘉寓股份5.91-0.84鋰電池-2087031.600.9439770186.00
300014.SZ億緯鋰能18.83-0.84鋰電池-47122598.003.14492276090.00
000413.SZ東旭光電8.37-0.83鋰電池-36060352.000.92317227820.00
000625.SZ長安汽車12.08-0.82鋰電池-20611413.000.57261370130.00
600872.SH中炬高新24.79-0.76鋰電池-4557296.101.01199745060.00
300618.SZ寒銳鈷業(yè)326.50-0.73鋰電池-174228430.004.851151549490.00
600303.SH曙光股份8.16-0.73鋰電池-5414536.001.1859865484.00
002466.SZ天齊鋰業(yè)62.59-0.68鋰電池-30343920.003.162306497100.00
600390.SH五礦資本10.81-0.64鋰電池-2445914.401.2469198494.00
002756.SZ永興特鋼23.50-0.63鋰電池2567003.201.5250258533.00
000762.SZ西藏礦業(yè)14.34-0.56鋰電池-3442280.003.44239612510.00
600522.SH中天科技12.97-0.54鋰電池806133.001.29457830550.00
002386.SZ天原集團7.67-0.52鋰電池-112408.501.5781241100.00
300450.SZ先導(dǎo)智能74.31-0.50鋰電池10435482.004.95633344860.00
002108.SZ滄州明珠10.25-0.49鋰電池-4842997.201.40158435650.00
600499.SH科達(dá)潔能10.43-0.48鋰電池-12115944.002.47369178290.00
300153.SZ科泰電源10.85-0.46鋰電池-2680197.001.8163892601.00
603026.SH石大勝華21.47-0.46鋰電池2504082.805.01152868280.00
600110.SH諾德股份9.08-0.44鋰電池-12452848.602.39252202170.00
000155.SZ川化股份7.31-0.41鋰電池-22575710.003.20219211600.00
000541.SZ佛山照明8.85-0.34鋰電池-4235928.400.4236166202.00
000049.SZ德賽電池36.86-0.33鋰電池-8896906.401.49113508058.00
002723.SZ金萊特18.30-0.33鋰電池501832.000.358109427.00
002460.SZ贛鋒鋰業(yè)78.99-0.32鋰電池-15873200.008.813732599100.00
002805.SZ豐元股份25.17-0.32鋰電池3507365.003.3345495284.00
600175.SH美都能源4.75-0.21鋰電池-9958114.901.01117554494.00
002240.SZ威華股份16.68-0.18鋰電池-9375370.700.9275747596.00
600478.SH科力遠(yuǎn)6.32-0.16鋰電池-1292536.800.9678227977.00
600094.SH大名城7.30-0.14鋰電池-9047354.600.3049066960.00
600330.SH天通股份8.98-0.11鋰電池-4273918.902.21164304360.00
600409.SH三友化工9.84-0.10鋰電池-9893752.501.70309934210.00
000408.SZ藏格控股16.85-0.06鋰電池-3440960.301.69127611670.00
002080.SZ中材科技22.39-0.05鋰電池-3143541.801.39125022440.00
300037.SZ新宙邦23.50-0.04鋰電池-1988544.902.52136917450.00
002617.SZ露笑科技15.410.00鋰電池-3525259.600.5458321430.00
002741.SZ光華科技17.270.06鋰電池2547038.002.2572022379.00
002245.SZ澳洋順昌9.590.10鋰電池49741.001.77156206830.00
002407.SZ多氟多18.680.11鋰電池-736855.003.26331103420.00
002426.SZ勝利精密5.490.18鋰電池1027308.700.95107483577.00
002125.SZ湘潭電化9.680.21鋰電池-1236482.622.1755500726.00
600096.SH云天化7.090.28鋰電池-1114292.700.5040079059.00
300035.SZ中科電氣6.680.30鋰電池2034300.003.79100390224.00
601311.SH駱駝股份13.010.39鋰電池4120127.900.5056013411.00
600516.SH方大炭素27.630.40鋰電池-85713757.003.151501929700.00
600367.SH紅星發(fā)展10.940.46鋰電池3098625.002.5682066294.00
002141.SZ賢豐控股6.590.46鋰電池4459763.500.6929029218.00
000023.SZ深天地A19.780.56鋰電池601986.001.6845829015.00
601011.SH寶泰隆7.940.63鋰電池-4472799.002.26247692050.00
002850.SZ科達(dá)利57.880.68鋰電池-83915.504.19149351350.00
002145.SZ中核鈦白5.560.73鋰電池685129.101.66100635350.00
002091.SZ江蘇國泰8.800.80鋰電池-6613372.101.57135732840.00
002812.SZ創(chuàng)新股份114.990.98鋰電池8679694.002.12154124990.00
603959.SH百利科技36.041.18鋰電池4359316.401.4052842801.00
600580.SH臥龍電氣8.431.32鋰電池7916397.501.14107335556.00
002077.SZ大港股份10.471.45鋰電池1052588.401.2749448387.00
600219.SH南山鋁業(yè)3.421.48鋰電池-1507171.001.41344612630.00
000993.SZ閩東電力7.562.16鋰電池4485421.901.8150903103.00
002631.SZ德爾未來9.662.22鋰電池4826939.702.12131261861.00
600549.SH廈門鎢業(yè)26.132.31鋰電池94685961.004.241205098790.00
002057.SZ中鋼天源11.972.57鋰電池2491842.403.1775754829.00
002056.SZ橫店東磁10.292.80鋰電池29649222.001.96330755370.00
002632.SZ道明光學(xué)8.453.18鋰電池8372601.000.9543815396.00
000636.SZ風(fēng)華高科12.903.45鋰電池16507035.007.81891311920.00
002289.SZ宇順電子9.573.46鋰電池437650.702.9573164984.00
002611.SZ東方精工14.663.75鋰電池211874.005.56291136560.00
002136.SZ安納達(dá)16.003.90鋰電池18897648.005.98201702630.00
002171.SZ楚江新材7.224.34鋰電池33731642.002.78207183970.00
300619.SZ金銀河39.204.53鋰電池15981272.0011.26147344480.00
300477.SZ合縱科技30.574.76鋰電池82471034.0021.53808911590.00
002074.SZ國軒高科22.605.21鋰電池59516937.005.10720153130.00
300490.SZ華自科技15.009.97鋰電池8153385.001.4419691385.00
600405.SH動力源6.9310.00鋰電池86781260.004.60173575350.00
300655.SZ晶瑞股份30.5510.01鋰電池13712533.0015.62104381757.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。