主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

12日新能源汽車概念股盤后統(tǒng)計(jì) 廣汽集團(tuán)漲幅3.82%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-03-12 15:31點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300491.SZ通合科技20.5210.03新能源汽車-15485428.0012.86128091652.00
300073.SZ當(dāng)升科技27.969.99新能源汽車157447430.008.10746040250.00
600139.SH西部資源6.289.98新能源汽車35106050.002.79111275193.00
002460.SZ贛鋒鋰業(yè)78.208.79新能源汽車239048530.0010.524134047700.00
300222.SZ科大智能23.808.08新能源汽車74147858.0010.26787377070.00
002611.SZ東方精工14.207.74新能源汽車48405023.004.12204326290.00
603009.SH北特科技13.617.25新能源汽車330960.005.94250588960.00
002076.SZ雪萊特5.586.08新能源汽車2059904.309.74236082860.00
600884.SH杉杉股份20.206.04新能源汽車155073140.005.94971220030.00
002407.SZ多氟多18.965.39新能源汽車49308545.005.37538886940.00
002074.SZ國軒高科21.855.20新能源汽車-5601263.003.76507219540.00
300207.SZ欣旺達(dá)12.085.04新能源汽車-3669906.003.74530604040.00
600686.SH金龍汽車13.734.97新能源汽車27879856.002.71161641480.00
600764.SH中國海防28.174.84新能源汽車-42283.001.0796579188.00
300014.SZ億緯鋰能19.284.56新能源汽車13548638.005.52862178250.00
002340.SZ格林美7.614.53新能源汽車195861510.008.311947562800.00
600563.SH法拉電子50.184.32新能源汽車12806797.801.50167726610.00
002176.SZ江特電機(jī)12.824.31新能源汽車-22542693.006.601143627260.00
601238.SH廣汽集團(tuán)22.853.82新能源汽車9770817.500.18170807620.00
300274.SZ陽光電源18.373.67新能源汽車28481477.002.57500178890.00
002824.SZ和勝股份16.023.62新能源汽車3231375.004.5253004639.00
600237.SH銅峰電子4.913.59新能源汽車3331644.004.41120407784.00
603767.SH中馬傳動(dòng)14.173.51新能源汽車-2439573.4010.0775694133.00
600525.SH長園集團(tuán)17.193.43新能源汽車20575172.001.26270128300.00
300224.SZ正海磁材8.903.37新能源汽車5641303.002.83183578160.00
000049.SZ德賽電池37.623.27新能源汽車27057467.003.65278259620.00
600773.SH西藏城投10.843.24新能源汽車11447089.401.78139729440.00
002126.SZ銀輪股份9.373.19新能源汽車20627693.001.6995624950.00
300153.SZ科泰電源11.113.16新能源汽車6188896.402.0973496342.00
603677.SH奇精機(jī)械24.943.14新能源汽車5229000.303.6335750424.00
002347.SZ泰爾股份5.403.05新能源汽車3208269.001.6529024636.00
000970.SZ中科三環(huán)13.142.98新能源汽車18507113.004.10569644130.00
002733.SZ雄韜股份14.682.95新能源汽車-6919491.602.0393228468.00
300115.SZ長盈精密20.722.93新能源汽車-35763701.004.00754748380.00
000893.SZ東凌國際5.692.89新能源汽車1460921.504.2896321151.00
002190.SZ成飛集成23.522.89新能源汽車1733793.102.85229783590.00
000807.SZ云鋁股份8.872.78新能源汽車-10902709.005.821157157210.00
600522.SH中天科技13.342.77新能源汽車9471585.002.60936997250.00
002510.SZ天汽模5.722.69新能源汽車8434443.403.43138984090.00
600580.SH臥龍電氣8.392.69新能源汽車16318711.001.34124527562.00
002363.SZ隆基機(jī)械7.762.65新能源汽車2485534.401.0331082824.00
601127.SH小康股份18.852.56新能源汽車1491423.701.4348273461.00
002050.SZ三花智控21.042.53新能源汽車6851834.001.82594997270.00
002454.SZ松芝股份13.502.51新能源汽車6243632.802.41133644202.00
300048.SZ合康新能3.702.49新能源汽車-3304211.201.7260630042.00
002091.SZ江蘇國泰8.762.46新能源汽車4626795.801.34112827719.00
002196.SZ方正電機(jī)9.652.44新能源汽車8992789.803.0986193391.00
002284.SZ亞太股份8.032.42新能源汽車4742249.001.1261244818.00
600104.SH上汽集團(tuán)37.142.40新能源汽車82752557.000.21911601570.00
603131.SH上海滬工20.162.34新能源汽車1277578.004.0240417775.00
002224.SZ三力士8.042.29新能源汽車48631.901.6260526971.00
300328.SZ宜安科技10.292.29新能源汽車2708718.502.0786520679.00
002276.SZ萬馬股份8.122.27新能源汽車-82220.801.92144256480.00
000795.SZ英洛華5.962.23新能源汽車369195.803.46141690370.00
300351.SZ永貴電器13.422.21新能源汽車1322114.601.8860009169.00
002239.SZ奧特佳3.852.12新能源汽車4418626.001.45105798761.00
300484.SZ藍(lán)海華騰19.072.09新能源汽車-185804.903.3559486128.00
600409.SH三友化工9.822.08新能源汽車9227547.502.40434152240.00
000413.SZ東旭光電8.572.02新能源汽車19316682.001.44502855090.00
600213.SH亞星客車9.082.02新能源汽車1230617.002.0340335965.00
600330.SH天通股份9.082.02新能源汽車-11919957.902.57191174870.00
002594.SZ比亞迪66.851.98新能源汽車112113210.001.21911208090.00
603111.SH康尼機(jī)電12.931.97新能源汽車2657617.501.4187008334.00
300585.SZ奧聯(lián)電子17.701.96新能源汽車2120878.705.5889711133.00
002389.SZ南洋科技18.231.96新能源汽車-3130291.701.83180255720.00
600390.SH五礦資本11.041.94新能源汽車2394430.002.05115189464.00
600894.SH廣日股份9.041.92新能源汽車-2691149.000.6348613896.00
000957.SZ中通客車9.701.89新能源汽車623030.601.3963948657.00
600699.SH均勝電子32.591.84新能源汽車17042793.001.29398767970.00
000800.SZ一汽轎車11.051.84新能源汽車18398672.001.74268744040.00
002635.SZ安潔科技25.311.81新能源汽車-40951699.008.77708809780.00
000980.SZ眾泰汽車10.801.79新能源汽車-10404965.001.98112663143.00
002434.SZ萬里揚(yáng)9.151.78新能源汽車-3479601.000.9486824602.00
600478.SH科力遠(yuǎn)6.351.76新能源汽車-2063986.200.7460094522.00
600303.SH曙光股份8.101.76新能源汽車-34068.021.5376214508.00
002708.SZ光洋股份5.821.75新能源汽車1030398.001.0214137273.00
601777.SH力帆股份6.471.73新能源汽車-950751.500.5846126597.00
000887.SZ中鼎股份17.761.66新能源汽車-2034979.100.59128106018.00
002441.SZ眾業(yè)達(dá)9.441.62新能源汽車-1237626.001.0137230556.00
002759.SZ天際股份13.991.60新能源汽車-4003901.104.1368094029.00
300040.SZ九洲電氣8.271.60新能源汽車-1451034.602.8454621173.00
300680.SZ隆盛科技29.121.57新能源汽車221204.009.7148439242.00
002590.SZ萬安科技11.761.55新能源汽車-492243.601.8393687082.00
600166.SH福田汽車2.651.53新能源汽車5455521.000.81141895580.00
300681.SZ英搏爾59.361.47新能源汽車-13660699.0013.68151789810.00
603305.SH旭升股份33.941.47新能源汽車1677464.2010.61149019240.00
002131.SZ利歐股份2.781.46新能源汽車-7563355.601.85164006070.00
000559.SZ萬向錢潮9.151.44新能源汽車7711824.800.43107937132.00
002684.SZ猛獅科技14.381.41新能源汽車-13588957.002.33112039719.00
000791.SZ甘肅電投7.221.41新能源汽車4877385.000.9968808879.00
601311.SH駱駝股份13.111.39新能源汽車-3924051.300.7785795370.00
002533.SZ金杯電工5.951.36新能源汽車-3230145.000.6720440117.00
601633.SH長城汽車12.521.30新能源汽車-11010851.400.18131018624.00
600487.SH亨通光電40.701.29新能源汽車-23070574.002.131073799840.00
000868.SZ安凱客車7.071.29新能源汽車-31576811.007.37362487480.00
000733.SZ振華科技13.241.22新能源汽車-2829171.801.5092813554.00
601965.SH中國汽研8.611.18新能源汽車1564052.100.3831751125.00
002011.SZ盾安環(huán)境7.021.15新能源汽車-5119494.301.2674085549.00
300001.SZ特銳德14.151.14新能源汽車4068607.601.17143780730.00
300088.SZ長信科技7.961.14新能源汽車-65588539.004.48809727830.00
000009.SZ中國寶安6.331.12新能源汽車2894996.201.48197967890.00
002472.SZ雙環(huán)傳動(dòng)9.151.11新能源汽車2095664.301.2662731801.00
000063.SZ中興通訊33.991.10新能源汽車-69190940.002.452850456100.00
002529.SZ海源機(jī)械16.781.08新能源汽車19711164.004.18141688250.00
002686.SZ億利達(dá)10.841.03新能源汽車-1709418.000.3813409358.50
300228.SZ富瑞特裝9.931.02新能源汽車-1718723.602.2288670869.00
000839.SZ中信國安7.981.01新能源汽車408677.801.22379644360.00
600006.SH東風(fēng)汽車5.240.96新能源汽車-2745456.500.4345320134.00
300547.SZ川環(huán)科技58.430.88新能源汽車-4244108.806.86126154749.00
603997.SH繼峰股份11.540.87新能源汽車-233552.700.4834696510.00
603358.SH華達(dá)科技33.830.87新能源汽車-487179.000.8720849264.00
603158.SH騰龍股份18.420.82新能源汽車368715.290.489107178.50
002806.SZ華鋒股份18.500.76新能源汽車-383461.403.0932157574.00
600482.SH中國動(dòng)力25.320.76新能源汽車-8317126.000.79180612890.00
603298.SH杭叉集團(tuán)15.160.73新能源汽車-1774068.400.9925467675.00
600805.SH悅達(dá)投資5.710.71新能源汽車778487.200.3617227833.00
002540.SZ亞太科技7.220.70新能源汽車3240000.500.5628418612.00
300476.SZ勝宏科技31.600.64新能源汽車-1618289.0021.301259934390.00
600418.SH江淮汽車8.130.62新能源汽車-3373822.100.8498452012.00
002249.SZ大洋電機(jī)6.660.60新能源汽車-1370198.900.8577100690.00
300258.SZ精鍛科技15.890.57新能源汽車-7955347.101.1266792301.00
603012.SH創(chuàng)力集團(tuán)7.150.56新能源汽車-1261.000.3510672505.00
600990.SH四創(chuàng)電子54.280.56新能源汽車-3889716.601.47109545206.00
000572.SZ海馬汽車3.960.51新能源汽車-1459348.600.6341105751.00
000927.SZ一汽夏利4.260.47新能源汽車-1703642.500.4530306685.00
000601.SZ韶能股份6.870.44新能源汽車-4411967.400.3021952914.00
300161.SZ華中數(shù)控16.530.43新能源汽車-3532724.804.78131017170.00
002055.SZ得潤電子19.240.42新能源汽車-13317666.202.01157421520.00
600094.SH大名城7.300.41新能源汽車-23066786.000.3964758912.00
002610.SZ愛康科技2.470.41新能源汽車-8840505.901.96208838110.00
002837.SZ英維克21.960.37新能源汽車-2546861.009.55140726150.00
002632.SZ道明光學(xué)8.280.36新能源汽車439646.000.9041115168.00
000981.SZ銀億股份8.410.36新能源汽車836193.800.0818007357.00
600678.SH四川金頂10.300.29新能源汽車-587191.000.4315373874.00
603766.SH隆鑫通用7.040.29新能源汽車-13212801.600.72105431004.00
002823.SZ凱中精密14.700.27新能源汽車891862.003.4349677573.00
600875.SH東方電氣9.920.20新能源汽車2668219.400.59115751764.00
600869.SH智慧能源5.700.18新能源汽車-9307989.600.5263687103.00
000988.SZ華工科技16.280.12新能源汽車-31663557.001.82264090130.00
300068.SZ南都電源16.300.12新能源汽車17499217.001.87179829220.00
300219.SZ鴻利智匯12.410.08新能源汽車5560919.301.3187661023.00
600718.SH東軟集團(tuán)13.950.07新能源汽車-10551905.001.21211061280.00
300100.SZ雙林股份15.500.07新能源汽車-12194904.502.08124664013.00
002418.SZ康盛股份9.190.00新能源汽車-7475781.501.0352389683.00
002617.SZ露笑科技15.420.00新能源汽車-8752632.000.7075201617.00
600066.SH宇通客車24.180.00新能源汽車15575836.000.52278018000.00
300713.SZ英可瑞71.50-0.01新能源汽車2644990.108.4664680651.00
601689.SH拓普集團(tuán)22.62-0.04新能源汽車-2569568.302.4394018093.00
002227.SZ奧特迅17.69-0.11新能源汽車-4207750.902.1783030371.00
000625.SZ長安汽車12.12-0.17新能源汽車-69146347.000.66300436200.00
600741.SH華域汽車28.00-0.18新能源汽車-30334528.000.59479596180.00
002860.SZ星帥爾41.20-0.19新能源汽車-2999450.8010.5266487025.00
002922.SZ伊戈?duì)?/td>25.45-0.24新能源汽車-9006772.9018.55156732350.00
300473.SZ德爾股份42.19-0.26新能源汽車1492074.001.2324055514.00
002179.SZ中航光電39.75-0.30新能源汽車-34092137.000.69214449300.00
000723.SZ美錦能源5.87-0.34新能源汽車-24983780.003.98251152820.00
603776.SH永安行59.09-0.42新能源汽車-4994953.8010.28146186100.00
002334.SZ英威騰8.90-0.45新能源汽車-605384.003.51181420750.00
002886.SZ沃特股份30.95-0.48新能源汽車-1509547.008.6752706234.00
002519.SZ銀河電子7.13-0.84新能源汽車-3573912.700.8347017886.00
600074.SHST保千里2.26-0.88新能源汽車-7582676.004.59104398018.00
300644.SZ南京聚隆53.51-0.91新能源汽車-16749372.0054.32479906900.00
000922.SZ*ST佳電7.10-1.11新能源汽車-12360015.401.3042470031.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。