主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

5日新能源汽車概念股盤后統(tǒng)計(jì) 比亞迪漲幅3.58%

來源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-03-28 15:19點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300328.SZ宜安科技10.0110.00新能源汽車15196491.000.6024783068.00
002389.SZ南洋科技17.649.98新能源汽車24029985.002.54237535860.00
300161.SZ華中數(shù)控16.646.46新能源汽車13789469.007.51203176720.00
002886.SZ沃特股份29.406.21新能源汽車403857.449.2352552948.00
300491.SZ通合科技16.386.09新能源汽車1292004.406.7054750459.00
002131.SZ利歐股份2.806.06新能源汽車61013598.003.17276213130.00
600699.SH均勝電子31.955.97新能源汽車40756734.001.43424917040.00
002334.SZ英威騰8.915.44新能源汽車4935685.003.21161046290.00
300476.SZ勝宏科技28.135.44新能源汽車40795629.008.43438562520.00
300115.SZ長(zhǎng)盈精密19.665.13新能源汽車-17334402.003.14550932580.00
603305.SH旭升股份31.254.73新能源汽車5518693.406.2879514659.00
600884.SH杉杉股份18.974.63新能源汽車19678909.003.78585349810.00
603776.SH永安行56.024.36新能源汽車-5319117.0010.34140206630.00
300473.SZ德爾股份41.404.02新能源汽車2793254.501.7934305902.00
002594.SZ比亞迪65.123.58新能源汽車96808823.001.31969390130.00
601689.SH拓普集團(tuán)21.943.10新能源汽車7943253.602.6096994344.00
600990.SH四創(chuàng)電子52.992.97新能源汽車6411571.701.48106939913.00
300644.SZ南京聚隆50.662.91新能源汽車-2104793.0043.38344973310.00
000988.SZ華工科技16.142.87新能源汽車27178.801.59225661820.00
002823.SZ凱中精密14.292.81新能源汽車-1786692.202.7839102053.00
600718.SH東軟集團(tuán)13.782.76新能源汽車7404883.900.87145892270.00
600563.SH法拉電子46.632.62新能源汽車-7430859.500.9294244859.00
002806.SZ華鋒股份17.272.49新能源汽車-713379.802.6125321762.00
002179.SZ中航光電37.882.46新能源汽車-32045679.001.13334417090.00
300681.SZ英搏爾50.942.43新能源汽車-168976.004.7345472500.00
300484.SZ藍(lán)海華騰17.922.40新能源汽車939837.001.4423923961.00
600525.SH長(zhǎng)園集團(tuán)16.522.29新能源汽車25567547.000.84171494110.00
300222.SZ科大智能21.512.28新能源汽車1517464.003.09213113820.00
000868.SZ安凱客車6.902.22新能源汽車2607477.208.13389110430.00
300713.SZ英可瑞66.642.07新能源汽車865281.804.8934280735.00
000063.SZ中興通訊32.152.00新能源汽車-24844775.001.431577128900.00
600418.SH江淮汽車8.071.89新能源汽車-2114891.101.17136154070.00
300680.SZ隆盛科技26.971.81新能源汽車349885.105.5625114525.00
603111.SH康尼機(jī)電12.521.79新能源汽車1313324.201.1467504243.00
002460.SZ贛鋒鋰業(yè)72.371.79新能源汽車-60488560.005.552069007600.00
002529.SZ海源機(jī)械15.841.73新能源汽車-3156534.201.0232101863.00
002635.SZ安潔科技24.151.64新能源汽車-15692937.006.72509375970.00
603298.SH杭叉集團(tuán)15.131.61新能源汽車-999260.001.5539908191.00
300219.SZ鴻利智匯12.281.57新能源汽車-177097.300.4931886764.00
603009.SH北特科技13.101.55新能源汽車1686353.603.30135634690.00
300207.SZ欣旺達(dá)10.811.50新能源汽車-561202.001.31165754620.00
002276.SZ萬馬股份7.641.46新能源汽車-1070025.900.8258187857.00
002055.SZ得潤(rùn)電子18.881.45新能源汽車2468480.100.9571033614.00
002224.SZ三力士7.711.45新能源汽車-715235.350.8029040106.00
002632.SZ道明光學(xué)8.171.37新能源汽車4634842.800.3917514755.00
002472.SZ雙環(huán)傳動(dòng)9.051.34新能源汽車-2824684.400.8140128779.00
000981.SZ銀億股份8.461.32新能源汽車3643216.800.1225203192.00
002590.SZ萬安科技11.231.26新能源汽車-1376574.601.1857695908.00
002347.SZ泰爾股份5.121.19新能源汽車-485671.480.8013234467.00
002284.SZ亞太股份7.861.16新能源汽車879283.000.8043160761.00
002860.SZ星帥爾38.001.15新能源汽車969560.002.9216816756.00
600482.SH中國(guó)動(dòng)力25.831.14新能源汽車24896844.000.93218123290.00
002126.SZ銀輪股份8.931.13新能源汽車3421413.000.4423555454.00
300001.SZ特銳德13.461.13新能源汽車-1180306.900.3843893601.00
002922.SZ伊戈?duì)?/td>24.381.12新能源汽車-6302713.0020.36161518200.00
603131.SH上海滬工18.961.07新能源汽車-126130.001.3212541079.30
000733.SZ振華科技12.871.02新能源汽車-4961770.000.8752127706.00
600330.SH天通股份8.951.02新能源汽車-1274574.301.77129472165.00
603767.SH中馬傳動(dòng)13.161.00新能源汽車496827.842.5317690961.00
002340.SZ格林美7.370.96新能源汽車-1690274.004.671071086940.00
600678.SH四川金頂9.840.92新能源汽車-443120.000.3512007177.10
002363.SZ隆基機(jī)械7.450.81新能源汽車148253.420.287978509.90
300014.SZ億緯鋰能17.910.79新能源汽車-13361924.501.91277829450.00
300274.SZ陽光電源16.940.77新能源汽車-1978328.501.28227715010.00
002519.SZ銀河電子6.970.72新能源汽車-121532.400.5027697456.00
600213.SH亞星客車8.930.68新能源汽車1131644.001.7033324940.00
601777.SH力帆股份6.310.64新能源汽車929652.600.4232425512.00
300048.SZ合康新能3.500.58新能源汽車-721267.300.5819596934.00
601633.SH長(zhǎng)城汽車12.680.56新能源汽車1617931.400.1072710211.00
002176.SZ江特電機(jī)11.860.51新能源汽車-120591.003.29538634080.00
600104.SH上汽集團(tuán)35.190.49新能源汽車73939817.000.23919354810.00
600522.SH中天科技12.550.48新能源汽車-58959620.001.08371338930.00
002011.SZ盾安環(huán)境6.660.45新能源汽車819428.000.4525100248.00
603766.SH隆鑫通用6.690.45新能源汽車-488373.520.3244852787.00
300088.SZ長(zhǎng)信科技7.610.40新能源汽車-49779362.002.21376690730.00
002091.SZ江蘇國(guó)泰8.420.36新能源汽車699642.000.4335027107.00
002824.SZ和勝股份14.790.34新能源汽車-255340.801.3414683525.00
000957.SZ中通客車9.480.32新能源汽車-439361.071.2857928917.00
600686.SH金龍汽車12.720.32新能源汽車7329063.001.3173634992.00
600066.SH宇通客車23.520.30新能源汽車5008993.500.41215142860.00
000791.SZ甘肅電投6.900.29新能源汽車-1765887.700.6241400564.00
002684.SZ猛獅科技13.880.29新能源汽車-2399187.601.8382691626.00
600390.SH五礦資本10.760.28新能源汽車-2400771.000.8647402692.00
002239.SZ奧特佳3.750.27新能源汽車-4593222.900.3927855923.00
603677.SH奇精機(jī)械21.370.24新能源汽車0.001.038619221.00
600894.SH廣日股份8.790.23新能源汽車1057239.800.3224276395.00
300585.SZ奧聯(lián)電子17.650.23新能源汽車-21943572.009.49151831920.00
000559.SZ萬向錢潮9.070.22新能源汽車-5631240.600.2972842571.00
600487.SH亨通光電38.750.21新能源汽車-60652216.001.35650579560.00
002510.SZ天汽模5.330.19新能源汽車-1871696.002.0377069442.00
600741.SH華域汽車26.850.19新能源汽車64470096.000.41315826500.00
600805.SH悅達(dá)投資5.510.18新能源汽車380598.000.2411332531.20
000625.SZ長(zhǎng)安汽車12.050.17新能源汽車-5504824.000.39176214400.00
601238.SH廣汽集團(tuán)21.140.10新能源汽車-2197943.700.0874478855.00
603997.SH繼峰股份10.680.09新能源汽車-1524067.800.5234839027.00
300068.SZ南都電源15.890.06新能源汽車3265180.600.7570810842.00
000413.SZ東旭光電8.180.00新能源汽車-18770396.000.62207876660.00
000887.SZ中鼎股份16.630.00新能源汽車-2674871.900.4285340912.00
002610.SZ愛康科技2.370.00新能源汽車-1944953.600.6363815023.00
002611.SZ東方精工13.000.00新能源汽車-4886079.401.3159840921.00
300228.SZ富瑞特裝9.730.00新能源汽車-10172078.501.2147121637.00
600580.SH臥龍電氣8.150.00新能源汽車-1535537.300.8374524445.00
603012.SH創(chuàng)力集團(tuán)6.880.00新能源汽車-1405226.000.257125340.90
603158.SH騰龍股份18.22-0.06新能源汽車333426.000.152901430.50
002617.SZ露笑科技15.68-0.06新能源汽車-6073146.800.4549609523.00
600875.SH東方電氣9.66-0.10新能源汽車-13235752.500.55105490469.00
002434.SZ萬里揚(yáng)8.79-0.11新能源汽車2794906.000.6759385944.00
300040.SZ九洲電氣7.93-0.13新能源汽車-316671.401.1821829570.00
000922.SZ*ST佳電6.54-0.15新能源汽車66322.800.4714010231.00
603358.SH華達(dá)科技32.47-0.15新能源汽車137308.000.449883146.90
601311.SH駱駝股份12.48-0.16新能源汽車973586.700.2021512155.00
600979.SH廣安愛眾5.02-0.20新能源汽車-1385988.000.2810163927.70
002454.SZ松芝股份12.87-0.23新能源汽車-5964174.602.65140580610.00
000572.SZ海馬汽車3.88-0.26新能源汽車4398412.800.7145034280.00
600764.SH中國(guó)海防26.71-0.26新能源汽車-648975.100.6759349469.00
000980.SZ眾泰汽車10.51-0.29新能源汽車-3092851.301.3876731944.00
002418.SZ康盛股份9.14-0.33新能源汽車4030897.000.4924626729.00
002533.SZ金杯電工5.73-0.35新能源汽車-1141435.300.3510299748.00
300100.SZ雙林股份14.14-0.35新能源汽車-6767547.000.9450718627.00
300351.SZ永貴電器12.62-0.47新能源汽車-4938068.700.8425124238.00
600478.SH科力遠(yuǎn)6.21-0.48新能源汽車-4449365.000.4233027343.00
000049.SZ德賽電池35.26-0.56新能源汽車-13725841.001.2993842213.00
300547.SZ川環(huán)科技55.52-0.57新能源汽車-1409202.103.4158594412.00
600006.SH東風(fēng)汽車5.18-0.58新能源汽車-1843733.700.2829319949.00
002686.SZ億利達(dá)10.19-0.59新能源汽車-4510442.000.299517040.00
601127.SH小康股份18.24-0.60新能源汽車-1227605.000.6220368362.00
600303.SH曙光股份7.79-0.64新能源汽車-2020907.400.7536424421.00
002190.SZ成飛集成22.85-0.65新能源汽車-9921293.602.14168036000.00
002050.SZ三花智控19.79-0.65新能源汽車-23071659.000.69213665950.00
000009.SZ中國(guó)寶安5.96-0.67新能源汽車-8692216.400.6481258403.00
300153.SZ科泰電源10.42-0.67新能源汽車-5202747.001.4548140238.00
300224.SZ正海磁材8.75-0.68新能源汽車-3948314.402.31147674710.00
300258.SZ精鍛科技15.18-0.72新能源汽車-3805799.000.3921949356.00
000800.SZ一汽轎車10.65-0.75新能源汽車-14365608.000.84125890190.00
600166.SH福田汽車2.60-0.76新能源汽車-3347388.800.4678983949.00
000839.SZ中信國(guó)安7.75-0.77新能源汽車-16522420.000.78237553320.00
002249.SZ大洋電機(jī)6.43-0.77新能源汽車-5258528.000.5346194228.00
002227.SZ奧特迅16.36-0.79新能源汽車-1890840.200.4114764810.00
002733.SZ雄韜股份13.40-0.81新能源汽車-854584.100.4016765585.00
002540.SZ亞太科技7.16-0.83新能源汽車-1060071.000.3517580108.00
000601.SZ韶能股份6.80-0.88新能源汽車-331773.000.1510886962.30
002708.SZ光洋股份5.41-0.92新能源汽車-887966.600.698930554.70
600094.SH大名城7.00-0.99新能源汽車3537626.600.1827952332.00
600237.SH銅峰電子4.87-1.02新能源汽車-12586748.104.94133206487.00
601965.SH中國(guó)汽研8.41-1.06新能源汽車-7894473.500.9475721523.00
600773.SH西藏城投10.14-1.07新能源汽車-3673909.000.6447638599.00
002441.SZ眾業(yè)達(dá)9.15-1.08新能源汽車-7786791.500.8429851415.00
002074.SZ國(guó)軒高科20.51-1.11新能源汽車-17358607.001.13146098070.00
000795.SZ英洛華5.98-1.48新能源汽車-61824605.005.28215417040.00
002407.SZ多氟多17.94-1.48新能源汽車-38602372.002.51241737220.00
000893.SZ東凌國(guó)際5.28-1.49新能源汽車-18701106.002.7457957794.00
002759.SZ天際股份13.40-1.62新能源汽車-1554316.502.4338229648.00
600409.SH三友化工9.41-1.67新能源汽車-44917252.001.44251722340.00
000927.SZ一汽夏利4.11-1.68新能源汽車-5695982.000.4227526491.00
600139.SH西部資源5.64-1.74新能源汽車-1648806.001.5457369739.00
002196.SZ方正電機(jī)9.42-1.77新能源汽車-6298413.502.4366170851.00
000970.SZ中科三環(huán)12.87-2.28新能源汽車-146323740.005.16704682340.00
000723.SZ美錦能源6.12-2.55新能源汽車-5313214.601.4696629571.00
002076.SZ雪萊特5.48-3.69新能源汽車-20772905.0010.13230977690.00
600074.SHST保千里2.25-5.06新能源汽車-22470689.007.59174634560.00
000807.SZ云鋁股份7.88-5.85新能源汽車-211004530.004.22767787100.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。