主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

28日鋰電池概念股盤后統(tǒng)計(jì) 華友鈷業(yè)漲幅7.70%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-02-28 15:31點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002076.SZ雪萊特4.9410.02鋰電池-11825121.804.5491652016.00
600139.SH西部資源5.869.94鋰電池41636108.003.52133329301.00
002497.SZ雅化集團(tuán)14.079.84鋰電池191136950.0015.381708409600.00
603799.SH華友鈷業(yè)121.017.70鋰電池153284100.005.223586906400.00
002176.SZ江特電機(jī)11.945.95鋰電池79855912.005.83946358390.00
300037.SZ新宙邦21.605.37鋰電池12924366.903.38162944740.00
002056.SZ橫店?yáng)|磁10.005.04鋰電池26531912.002.25365519920.00
601011.SH寶泰隆7.844.53鋰電池39891866.003.33351184240.00
002045.SZ國(guó)光電器14.004.48鋰電池46564102.004.81275229370.00
002334.SZ英威騰8.254.43鋰電池17699096.002.61122126693.00
002340.SZ格林美7.374.39鋰電池222344990.007.151626852900.00
300073.SZ當(dāng)升科技25.104.37鋰電池55936127.005.32441190900.00
000821.SZ京山輕機(jī)11.994.26鋰電池11790023.403.29135450500.00
002466.SZ天齊鋰業(yè)61.514.25鋰電池120186030.003.392332862400.00
300097.SZ智云股份23.884.05鋰電池17175588.004.97179884190.00
300207.SZ欣旺達(dá)10.293.63鋰電池-3356173.701.84221648200.00
300450.SZ先導(dǎo)智能63.383.53鋰電池26459842.002.54270258100.00
002411.SZ必康股份26.063.45鋰電池11771055.400.8260652505.00
002192.SZ融捷股份28.053.43鋰電池15084021.006.26334821120.00
000155.SZ川化股份6.443.21鋰電池-8398570.004.29256359970.00
600549.SH廈門鎢業(yè)25.033.17鋰電池51341365.003.22864421250.00
300077.SZ國(guó)民技術(shù)8.393.07鋰電池-14345572.007.75353552500.00
600482.SH中國(guó)動(dòng)力25.703.05鋰電池27328922.001.29299555410.00
300014.SZ億緯鋰能17.822.95鋰電池18887565.003.44500855050.00
600175.SH美都能源4.622.90鋰電池1379225.200.6875561500.00
300543.SZ朗科智能23.242.79鋰電池1131257.008.8987330161.00
300568.SZ星源材質(zhì)26.682.66鋰電池-1411882.102.5488412922.00
002684.SZ猛獅科技14.222.38鋰電池-23501179.005.08221359600.00
000009.SZ中國(guó)寶安6.042.37鋰電池-849513.201.11141757330.00
002057.SZ中鋼天源11.312.26鋰電池-20381.001.5634934441.00
002723.SZ金萊特18.422.22鋰電池1746891.001.0022972410.00
300655.SZ晶瑞股份24.572.16鋰電池4249684.005.3028303735.00
000792.SZ鹽湖股份12.952.13鋰電池47593937.001.54551333820.00
600884.SH杉杉股份18.502.10鋰電池39434946.003.41517345270.00
002091.SZ江蘇國(guó)泰8.392.07鋰電池4861478.800.6652779566.00
002341.SZ新綸科技24.542.04鋰電池-25138470.002.73201502460.00
600499.SH科達(dá)潔能10.301.98鋰電池27795099.002.22321209470.00
002089.SZ新海宜6.201.97鋰電池16746640.005.76330410640.00
300035.SZ中科電氣6.221.97鋰電池8924255.102.9768315781.00
600232.SH金鷹股份6.271.95鋰電池2051191.000.7617090443.00
002756.SZ永興特鋼24.571.95鋰電池2507814.001.0034114841.00
002460.SZ贛鋒鋰業(yè)72.381.93鋰電池-45655160.008.263133712300.00
002386.SZ天原集團(tuán)7.431.92鋰電池11881491.101.4471058690.00
300409.SZ道氏技術(shù)52.111.86鋰電池21706725.003.93270346150.00
002455.SZ百川股份8.961.82鋰電池412657.401.1231292897.00
600580.SH臥龍電氣7.711.58鋰電池4517189.600.7362392621.00
002632.SZ道明光學(xué)8.051.51鋰電池3517493.500.6428663406.00
000413.SZ東旭光電8.221.48鋰電池22829134.001.26421815850.00
600500.SH中化國(guó)際7.631.33鋰電池-13596470.000.80128403850.00
002171.SZ楚江新材6.551.24鋰電池-3325885.000.8254917871.00
300432.SZ富臨精工16.401.24鋰電池-529119.121.5142188996.00
603806.SH福斯特33.921.22鋰電池45764.500.1419049724.00
002108.SZ滄州明珠10.141.20鋰電池11506646.201.12122674374.00
002139.SZ拓邦股份10.201.19鋰電池7157774.002.06106927292.00
300340.SZ科恒股份46.091.16鋰電池-13412979.307.69302547530.00
000541.SZ佛山照明8.781.15鋰電池910768.300.6958446522.00
603959.SH百利科技31.961.08鋰電池7908668.401.0034136512.00
600522.SH中天科技12.651.04鋰電池30899980.001.69582512650.00
002611.SZ東方精工12.240.99鋰電池-32730.000.8436202500.00
002759.SZ天際股份13.300.99鋰電池-1045151.903.1047690002.00
600067.SH冠城大通6.260.97鋰電池3790947.700.4441078795.00
000762.SZ西藏礦業(yè)13.890.95鋰電池630881.602.18143713690.00
002346.SZ柘中股份17.360.93鋰電池1389923.600.9362755759.00
600330.SH天通股份8.700.93鋰電池-14309374.001.98140230970.00
600338.SH西藏珠峰37.050.93鋰電池-8264251.601.85108261193.00
600418.SH江淮汽車7.770.91鋰電池3866427.800.6066780139.00
600773.SH西藏城投10.150.79鋰電池3006151.000.8562996191.00
600516.SH方大炭素29.550.78鋰電池-38241132.003.771904800800.00
600367.SH紅星發(fā)展10.310.78鋰電池934237.001.4944522988.00
002125.SZ湘潭電化9.380.75鋰電池1761668.501.1828473113.00
002631.SZ德?tīng)栁磥?lái)8.550.71鋰電池-1269004.700.7138886982.00
600110.SH諾德股份8.590.70鋰電池7238958.302.43238607020.00
600152.SH維科精華6.140.66鋰電池580027.000.8314934880.00
603611.SH諾力股份19.680.61鋰電池7953.000.3310217935.00
600219.SH南山鋁業(yè)3.370.60鋰電池-4230728.001.02242280110.00
002245.SZ澳洋順昌9.020.56鋰電池-9149539.502.02166806200.00
000733.SZ振華科技12.420.49鋰電池-501161.700.9957469459.00
000049.SZ德賽電池35.290.48鋰電池-6822940.901.66119904469.00
600094.SH大名城7.080.43鋰電池3412741.000.1219978059.00
002617.SZ露笑科技15.860.38鋰電池-16488953.000.7077426836.00
600192.SH長(zhǎng)城電工5.370.37鋰電池0.000.429813909.00
600673.SH東陽(yáng)光科9.510.32鋰電池12452960.001.26294467210.00
300082.SZ奧克股份6.530.31鋰電池244617.000.4921695946.00
000408.SZ藏格控股16.450.31鋰電池6963090.700.7252581846.00
002141.SZ賢豐控股6.570.31鋰電池-487243.601.7673464254.00
300510.SZ金冠電氣27.470.29鋰電池106761.001.0721541260.00
600390.SH五礦資本10.910.28鋰電池-3784449.001.0457733999.00
000625.SZ長(zhǎng)安汽車11.990.25鋰電池-7262496.300.40178653600.00
600135.SH樂(lè)凱膠片9.180.22鋰電池-4394016.901.2943496499.00
000973.SZ佛塑科技5.040.20鋰電池-1578439.200.7134504992.00
002240.SZ威華股份16.040.19鋰電池13386636.502.10166275020.00
002812.SZ創(chuàng)新股份103.300.18鋰電池15280134.001.0869722369.00
600405.SH動(dòng)力源5.600.18鋰電池140194.911.0532431503.00
300080.SZ易成新能5.690.18鋰電池-171807.000.7721867464.00
002733.SZ雄韜股份13.210.15鋰電池-524050.000.4016499612.00
000962.SZ東方鉭業(yè)6.720.15鋰電池-303186.010.5917329628.00
603928.SH興業(yè)股份14.250.14鋰電池165782.202.0017738174.00
601311.SH駱駝股份12.340.08鋰電池7993332.500.3536916635.00
002594.SZ比亞迪63.510.08鋰電池-19251595.000.68491273050.00
603026.SH石大勝華18.410.05鋰電池-1388028.001.6041414790.00
300586.SZ美聯(lián)新材41.780.05鋰電池-16548836.0044.91445583630.00
000559.SZ萬(wàn)向錢潮8.900.00鋰電池-1184226.000.2868393604.00
000716.SZ黑芝麻5.260.00鋰電池-274126.000.4914896703.00
002145.SZ中核鈦白5.460.00鋰電池-631656.001.1266034666.00
002165.SZ紅寶麗5.260.00鋰電池-765431.410.5013932370.00
600409.SH三友化工9.690.00鋰電池-25846221.001.42252875670.00
600854.SH春蘭股份4.730.00鋰電池388781.800.4611176386.00
002074.SZ國(guó)軒高科20.98-0.05鋰電池-1032237.001.64214784880.00
000023.SZ深天地A16.00-0.06鋰電池0.000.378195646.00
002533.SZ金杯電工5.69-0.18鋰電池-576622.080.4312531713.00
002347.SZ泰爾股份4.99-0.20鋰電池-349435.000.619876333.00
002418.SZ康盛股份9.25-0.22鋰電池-946720.000.7035760357.00
000993.SZ閩東電力7.03-0.28鋰電池-435111.100.5013007980.70
002741.SZ光華科技14.26-0.35鋰電池-961435.700.5815248756.00
600210.SH紫江企業(yè)4.65-0.43鋰電池-2664762.000.4532054387.00
002077.SZ大港股份11.27-0.44鋰電池-1805899.100.4719445445.00
600525.SH長(zhǎng)園集團(tuán)15.76-0.44鋰電池-12330890.200.4691496106.00
300117.SZ嘉寓股份5.76-0.52鋰電池2790878.900.9338719404.00
002426.SZ勝利精密5.43-0.55鋰電池-4434285.600.3843400529.00
600096.SH云天化6.85-0.58鋰電池1295856.000.3728625500.00
002407.SZ多氟多17.67-0.73鋰電池-23906157.002.54242394040.00
002009.SZ天奇股份15.79-0.75鋰電池12434481.002.80126627173.00
600303.SH曙光股份7.75-0.77鋰電池-4724230.000.7435570033.00
600680.SH*ST上普6.33-0.78鋰電池0.000.518239084.20
300457.SZ贏合科技25.00-0.79鋰電池7713610.502.7696615202.00
000636.SZ風(fēng)華高科11.95-0.83鋰電池-23339604.003.89410633510.00
603826.SH坤彩科技13.70-0.87鋰電池-1716859.003.9449598506.00
600074.SHST保千里2.25-0.88鋰電池-6593198.203.8588369884.00
300487.SZ藍(lán)曉科技27.90-0.89鋰電池-65448643.0031.22750735150.00
300153.SZ科泰電源9.70-0.92鋰電池-983570.000.9228604980.00
300068.SZ南都電源16.00-0.93鋰電池-3080356.001.92181862350.00
300490.SZ華自科技11.46-0.95鋰電池-209093.001.3514006809.00
600839.SH四川長(zhǎng)虹3.08-0.97鋰電池-16299008.000.4766989127.00
002206.SZ海利得4.99-0.99鋰電池-2540297.000.5023639063.00
300201.SZ海倫哲5.98-0.99鋰電池-3724426.900.4523238316.00
002805.SZ豐元股份23.13-1.03鋰電池-1878762.002.4530253099.00
000760.SZ斯太爾4.68-1.06鋰電池-1923244.000.8124665687.00
300438.SZ鵬輝能源25.01-1.07鋰電池-7927766.502.3673973603.00
600478.SH科力遠(yuǎn)6.11-1.13鋰電池-831327.300.5946065423.00
002289.SZ宇順電子8.30-1.19鋰電池-1230622.001.0723107404.00
000697.SZ煉石有色18.99-1.20鋰電池-7237216.000.8573208465.00
002389.SZ南洋科技16.34-1.27鋰電池-2311727.300.9684649879.00
601877.SH正泰電器23.29-1.27鋰電池5512696.900.58228825840.00
002256.SZ兆新股份4.45-1.33鋰電池-3372358.000.5329537011.00
000571.SZ新大洲A4.75-1.45鋰電池-1263037.000.5621363228.00
002404.SZ嘉欣絲綢6.67-1.48鋰電池-1133271.000.6517300848.00
300648.SZ星云股份51.80-1.48鋰電池445558.104.0335441380.00
300019.SZ硅寶科技9.11-1.51鋰電池-2329113.001.2623572216.00
002510.SZ天汽模5.12-1.54鋰電池-12707015.901.6359558268.00
600872.SH中炬高新26.88-1.68鋰電池-17562023.000.64137815260.00
300410.SZ正業(yè)科技33.18-1.81鋰電池-5941084.901.0259943507.00
002709.SZ天賜材料45.25-1.84鋰電池-27219949.003.73310462320.00
002136.SZ安納達(dá)15.54-2.08鋰電池-13732966.004.87161413240.00
002080.SZ中材科技21.17-2.49鋰電池-68358167.002.71229029080.00
300619.SZ金銀河35.02-2.70鋰電池-4667262.009.0259620312.00
002850.SZ科達(dá)利46.62-2.73鋰電池-5908675.302.9147510204.00
000839.SZ中信國(guó)安7.82-2.98鋰電池-41742140.001.56478435080.00
002190.SZ成飛集成21.89-3.31鋰電池-7820045.602.49184636640.00
002326.SZ永太科技9.07-3.72鋰電池-8712398.702.0597940848.00
002070.SZ*ST眾和4.21-4.97鋰電池-25624856.005.11123888939.00
000913.SZ錢江摩托17.75-7.07鋰電池-8627318.001.66135092200.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。