主頁 > 財(cái)經(jīng)頻道 > 股市動態(tài) >

27日新能源汽車概念股盤后統(tǒng)計(jì) 眾泰汽車漲幅1.35%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-02-27 16:20點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002076.SZ雪萊特4.4910.05新能源汽車6326512.302.0738867521.00
300644.SZ南京聚隆53.8510.01新能源汽車-23859583.0037.45314261260.00
603009.SH北特科技12.889.99新能源汽車27334213.005.00194277120.00
000893.SZ東凌國際5.679.88新能源汽車5949898.0010.71231380980.00
002635.SZ安潔科技23.166.34新能源汽車-24057373.0015.601150275670.00
601689.SH拓普集團(tuán)22.236.11新能源汽車15481940.004.39163900790.00
603111.SH康尼機(jī)電12.495.05新能源汽車37394568.002.76163411120.00
300476.SZ勝宏科技27.114.63新能源汽車-458696.006.48320610150.00
002519.SZ銀河電子7.124.40新能源汽車19801989.002.31127972141.00
300161.SZ華中數(shù)控14.564.30新能源汽車8684183.703.6587955652.00
600718.SH東軟集團(tuán)12.944.02新能源汽車8897969.401.31207481580.00
000839.SZ中信國安8.063.73新能源汽車55766718.001.83571866450.00
002529.SZ海源機(jī)械15.823.60新能源汽車6311437.802.2871002610.00
600990.SH四創(chuàng)電子49.803.26新能源汽車8172075.902.93199497800.00
002389.SZ南洋科技16.553.12新能源汽車2928406.601.38122441361.00
300068.SZ南都電源16.152.67新能源汽車15342815.003.05291376050.00
002284.SZ亞太股份7.542.59新能源汽車5973368.801.2061892991.00
002179.SZ中航光電37.992.57新能源汽車28949404.001.17344537730.00
000887.SZ中鼎股份16.202.53新能源汽車13085240.600.70138826030.00
002632.SZ道明光學(xué)7.932.46新能源汽車1198993.500.7834844410.00
300328.SZ宜安科技8.972.16新能源汽車1463670.500.7125840485.00
600563.SH法拉電子46.182.10新能源汽車-670052.601.88196666580.00
603997.SH繼峰股份10.751.99新能源汽車-55866.705.3196336740.00
002472.SZ雙環(huán)傳動8.721.87新能源汽車-1081948.700.6932892303.00
000988.SZ華工科技15.301.86新能源汽車-889601.701.29175405110.00
300088.SZ長信科技7.321.81新能源汽車11321466.004.33721697260.00
300222.SZ科大智能20.361.80新能源汽車3147793.003.11206636970.00
603776.SH永安行52.981.79新能源汽車5879499.409.39120595308.00
300100.SZ雙林股份13.851.69新能源汽車1208463.201.3873488758.00
600390.SH五礦資本10.881.68新能源汽車2220915.601.5284502595.00
300153.SZ科泰電源9.791.56新能源汽車3029661.501.4444555983.00
002190.SZ成飛集成22.641.48新能源汽車-5127966.002.78218750030.00
300207.SZ欣旺達(dá)9.931.43新能源汽車17100312.001.45170752350.00
000980.SZ眾泰汽車10.541.35新能源汽車-4036738.801.7797428050.00
000807.SZ云鋁股份8.591.30新能源汽車11339086.004.93934837870.00
300115.SZ長盈精密19.031.28新能源汽車-34653274.003.09533548300.00
002055.SZ得潤電子18.571.25新能源汽車-937623.002.24169717150.00
002611.SZ東方精工12.121.25新能源汽車-179334.001.1649972240.00
300585.SZ奧聯(lián)電子15.531.11新能源汽車-2519252.703.2244929987.00
002922.SZ伊戈?duì)?/td>23.841.02新能源汽車5487585.7018.24143637310.00
300680.SZ隆盛科技27.180.97新能源汽車-2938856.007.8336457045.00
300491.SZ通合科技15.430.92新能源汽車-1535803.803.2125123536.00
603358.SH華達(dá)科技31.800.86新能源汽車1581878.000.8218140578.00
002610.SZ愛康科技2.380.85新能源汽車1398539.401.21123837670.00
002454.SZ松芝股份10.890.83新能源汽車2642432.300.6227600641.00
603298.SH杭叉集團(tuán)14.600.83新能源汽車460608.561.3032376595.00
000868.SZ安凱客車6.550.77新能源汽車1150821.105.18234166130.00
300258.SZ精鍛科技14.910.74新能源汽車6149396.600.7541775522.00
300351.SZ永貴電器12.390.73新能源汽車779768.461.0129923421.00
002617.SZ露笑科技15.800.70新能源汽車-3397543.800.3537770960.00
600213.SH亞星客車8.750.69新能源汽車2788.001.7032686114.00
002224.SZ三力士7.450.68新能源汽車347253.800.8529567158.00
000733.SZ振華科技12.360.65新能源汽車-2492982.601.4181877718.00
002196.SZ方正電機(jī)9.590.63新能源汽車-43971881.009.59272641670.00
600487.SH亨通光電38.180.61新能源汽車107560243.003.031457536300.00
002347.SZ泰爾股份5.000.60新能源汽車94516.000.8013134002.30
002590.SZ萬安科技10.520.57新能源汽車2130144.000.6429445346.00
600522.SH中天科技12.520.56新能源汽車41627100.002.36812941200.00
002837.SZ英維克21.650.56新能源汽車-907084.6011.46165716280.00
300040.SZ九洲電氣7.800.52新能源汽車-179205.201.9335240220.00
300219.SZ鴻利智匯11.770.51新能源汽車-2514973.900.7446989544.00
300547.SZ川環(huán)科技58.000.43新能源汽車3397688.404.6784013319.00
601633.SH長城汽車12.790.39新能源汽車-4562922.700.25188852180.00
002510.SZ天汽模5.200.39新能源汽車-2836613.201.8368368893.00
002131.SZ利歐股份2.620.38新能源汽車-3436433.401.1293670178.00
002708.SZ光洋股份5.360.38新能源汽車-71556.000.648259433.80
000723.SZ美錦能源6.340.32新能源汽車15713480.001.70115789951.00
002686.SZ億利達(dá)10.250.29新能源汽車119298.600.277875099.00
600741.SH華域汽車27.300.29新能源汽車20372363.000.35270917060.00
603305.SH旭升股份29.570.27新能源汽車3277295.505.7470461473.00
000572.SZ海馬汽車3.720.27新能源汽車637119.180.5030585989.00
601311.SH駱駝股份12.330.24新能源汽車3136329.100.3132346343.00
300274.SZ陽光電源16.500.24新能源汽車53013285.002.06361793480.00
600894.SH廣日股份8.600.23新能源汽車250331.300.3324259821.00
002126.SZ銀輪股份9.130.22新能源汽車-6009829.001.0658889108.00
603766.SH隆鑫通用6.620.15新能源汽車-794492.500.2635580569.00
603012.SH創(chuàng)力集團(tuán)6.860.15新能源汽車342500.000.298297505.00
600330.SH天通股份8.620.12新能源汽車-9550419.901.80127484507.00
600482.SH中國動力24.940.04新能源汽車11308915.800.93211422550.00
000559.SZ萬向錢潮8.900.00新能源汽車2435603.700.2561726308.00
002011.SZ盾安環(huán)境6.590.00新能源汽車586256.110.7340392231.00
002227.SZ奧特迅16.170.00新能源汽車838125.700.5720501573.00
002540.SZ亞太科技7.180.00新能源汽車220820.000.2613190241.70
002886.SZ沃特股份28.180.00新能源汽車3544344.107.2839976493.00
300048.SZ合康新能3.440.00新能源汽車1517389.900.6621905373.00
600006.SH東風(fēng)汽車5.190.00新能源汽車-1209370.000.1818440423.00
600525.SH長園集團(tuán)15.830.00新能源汽車-24696911.000.56110915723.00
600805.SH悅達(dá)投資5.480.00新能源汽車-722264.000.219878604.70
600066.SH宇通客車23.57-0.04新能源汽車20758916.000.65336782880.00
002759.SZ天際股份13.17-0.08新能源汽車-2196308.002.6140379005.00
002806.SZ華鋒股份16.98-0.12新能源汽車-1025022.602.0119170042.00
000981.SZ銀億股份8.23-0.12新能源汽車-1848354.000.0613084877.00
600580.SH臥龍電氣7.59-0.13新能源汽車-6271799.900.7261176943.00
603767.SH中馬傳動12.95-0.15新能源汽車257595.002.5417627473.00
002533.SZ金杯電工5.70-0.18新能源汽車-1065081.800.3811121464.70
000795.SZ英洛華5.46-0.18新能源汽車-1535914.000.8230879373.00
600884.SH杉杉股份18.12-0.22新能源汽車15676994.003.29492089540.00
600237.SH銅峰電子4.27-0.23新能源汽車-1267000.901.4535111041.00
000927.SZ一汽夏利4.10-0.24新能源汽車-135767.960.3221018789.00
600104.SH上汽集團(tuán)34.39-0.26新能源汽車30502384.000.20776204630.00
000970.SZ中科三環(huán)11.37-0.26新能源汽車-13281046.601.21147666400.00
000791.SZ甘肅電投6.74-0.30新能源汽車-1258450.000.4428910622.00
000957.SZ中通客車9.25-0.32新能源汽車525664.500.9742830345.00
002434.SZ萬里揚(yáng)8.99-0.33新能源汽車789217.001.17106516761.00
300713.SZ英可瑞66.42-0.36新能源汽車131948.007.3652452601.00
002091.SZ江蘇國泰8.22-0.36新能源汽車-287482.460.7643440878.00
601965.SH中國汽研7.77-0.39新能源汽車-1993382.000.2115947833.00
600166.SH福田汽車2.57-0.39新能源汽車-9085026.000.3253839091.00
600699.SH均勝電子30.54-0.39新能源汽車10427077.001.19348620750.00
002276.SZ萬馬股份7.46-0.40新能源汽車-4383965.501.1177900381.00
002340.SZ格林美7.06-0.42新能源汽車-58080568.004.04892268590.00
002823.SZ凱中精密13.95-0.43新能源汽車-1013153.301.2617335439.00
601777.SH力帆股份6.25-0.48新能源汽車818159.400.2922620596.00
603158.SH騰龍股份18.28-0.49新能源汽車0.000.224204327.00
601127.SH小康股份17.80-0.50新能源汽車-4609946.000.8728241451.00
600303.SH曙光股份7.81-0.51新能源汽車-1024898.840.5526458445.00
002733.SZ雄韜股份13.19-0.53新能源汽車-772949.000.5020720556.00
002239.SZ奧特佳3.70-0.54新能源汽車-3246091.600.2920608825.00
000063.SZ中興通訊32.37-0.55新能源汽車-100811240.002.652966278600.00
600094.SH大名城7.05-0.56新能源汽車618696.900.1523507056.00
000601.SZ韶能股份6.64-0.60新能源汽車-1103034.000.1913788915.00
600875.SH東方電氣9.51-0.63新能源汽車-19139178.000.94177334470.00
300484.SZ藍(lán)海華騰17.40-0.63新能源汽車-1566037.002.0834108894.00
300473.SZ德爾股份39.45-0.63新能源汽車275956.000.6111116995.90
002074.SZ國軒高科20.99-0.66新能源汽車-3184719.701.23162149560.00
002441.SZ眾業(yè)達(dá)8.89-0.67新能源汽車-1042731.000.5318429303.00
000009.SZ中國寶安5.90-0.67新能源汽車-13492180.000.6479531052.00
600764.SH中國海防26.07-0.69新能源汽車-9570007.000.9884210238.00
600773.SH西藏城投10.07-0.79新能源汽車-1675927.300.6950619732.00
002418.SZ康盛股份9.27-0.86新能源汽車-10027039.001.0152091743.00
002334.SZ英威騰7.90-0.88新能源汽車-2314634.401.0246480154.00
002407.SZ多氟多17.80-0.89新能源汽車2613584.102.31223302120.00
300001.SZ特銳德13.20-0.90新能源汽車-1508292.400.4349587828.00
600686.SH金龍汽車11.86-0.92新能源汽車8302292.101.1761423868.00
002249.SZ大洋電機(jī)6.30-0.94新能源汽車-5358042.400.6152481173.00
600678.SH四川金頂9.55-1.04新能源汽車-1347310.000.6019845549.00
300224.SZ正海磁材7.36-1.08新能源汽車-3194706.300.5328785202.00
000413.SZ東旭光電8.10-1.10新能源汽車-24427907.001.08362788130.00
300681.SZ英搏爾46.72-1.10新能源汽車-161424.002.1519017914.00
300228.SZ富瑞特裝9.48-1.15新能源汽車-4463381.501.3149887851.00
002824.SZ和勝股份14.74-1.27新能源汽車-880608.002.6028358575.00
000922.SZ*ST佳電6.15-1.28新能源汽車-839069.000.5415161316.00
600074.SHST保千里2.27-1.30新能源汽車-39900477.006.01138550760.00
000800.SZ一汽轎車10.48-1.32新能源汽車-19890296.000.88130359665.00
601238.SH廣汽集團(tuán)21.67-1.37新能源汽車4958832.000.1095525301.00
600979.SH廣安愛眾5.04-1.37新能源汽車-3012418.000.3914128467.00
000625.SZ長安汽車11.96-1.40新能源汽車-44908418.000.48217834010.00
600418.SH江淮汽車7.70-1.41新能源汽車3161718.400.6977356997.00
002860.SZ星帥爾37.90-1.43新能源汽車-1613258.605.1829767891.00
600409.SH三友化工9.69-1.52新能源汽車-30883197.001.73310071130.00
603131.SH上海滬工18.76-1.63新能源汽車-2852920.402.7325704526.00
603677.SH奇精機(jī)械21.35-1.93新能源汽車-734921.002.0817692131.00
000049.SZ德賽電池35.12-1.95新能源汽車-27605049.002.32168392490.00
300073.SZ當(dāng)升科技24.05-2.04新能源汽車-8057023.002.62210863030.00
600139.SH西部資源5.33-2.20新能源汽車-9362949.701.2845273398.00
600478.SH科力遠(yuǎn)6.18-2.22新能源汽車-11029927.800.8264685100.00
002594.SZ比亞迪63.46-2.23新能源汽車-59869266.000.88644261730.00
300014.SZ億緯鋰能17.31-2.31新能源汽車-49097643.002.11301872990.00
002460.SZ贛鋒鋰業(yè)71.01-2.49新能源汽車-207067820.006.572442598800.00
002363.SZ隆基機(jī)械7.40-2.63新能源汽車-2368481.201.3138080029.00
002050.SZ三花智控19.57-3.12新能源汽車-65169138.001.80550061900.00
002176.SZ江特電機(jī)11.27-3.18新能源汽車-77846107.003.82599973130.00
002684.SZ猛獅科技13.89-9.98新能源汽車-19039023.000.9542581184.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實(shí)相關(guān)內(nèi)容。