主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

26日新能源汽車概念股盤后統(tǒng)計(jì) 長(zhǎng)城汽車漲幅4.43%

來源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-02-26 15:19點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002196.SZ方正電機(jī)9.5310.05新能源汽車23640070.001.4239378865.00
300274.SZ陽光電源16.4610.03新能源汽車29411754.002.51419663220.00
002519.SZ銀河電子6.8210.00新能源汽車35957632.002.11109610434.00
002635.SZ安潔科技21.7810.00新能源汽車50589140.008.08540532460.00
300644.SZ南京聚隆48.9510.00新能源汽車-2286045.0036.37280710570.00
300115.SZ長(zhǎng)盈精密18.798.68新能源汽車115861294.003.68611852260.00
002837.SZ英維克21.537.81新能源汽車-2758443.5012.93182390730.00
600478.SH科力遠(yuǎn)6.327.67新能源汽車-174990.501.70136297540.00
002363.SZ隆基機(jī)械7.607.19新能源汽車1131376.400.9828011313.00
300207.SZ欣旺達(dá)9.796.41新能源汽車14343878.001.91216438070.00
603677.SH奇精機(jī)械21.776.20新能源汽車-120115.403.7431813386.00
002179.SZ中航光電37.046.07新能源汽車60096850.000.99282858500.00
600990.SH四創(chuàng)電子48.235.74新能源汽車5391119.501.99129846063.00
300088.SZ長(zhǎng)信科技7.195.74新能源汽車67961066.003.48556806360.00
000049.SZ德賽電池35.825.54新能源汽車16051037.003.30239182270.00
600563.SH法拉電子45.235.53新能源汽車23640762.001.64164550050.00
603305.SH旭升股份29.495.13新能源汽車3870840.008.41102047976.00
002334.SZ英威騰7.975.01新能源汽車6145919.701.5368695938.00
002886.SZ沃特股份28.184.80新能源汽車1263908.007.3039845832.00
300484.SZ藍(lán)海華騰17.514.79新能源汽車91917.322.1635124808.00
002434.SZ萬里揚(yáng)9.024.76新能源汽車14107135.001.22109384787.00
002860.SZ星帥爾38.454.68新能源汽車3600608.009.5353970604.00
300681.SZ英搏爾47.244.61新能源汽車757216.002.7524182470.00
603009.SH北特科技11.714.55新能源汽車2745526.503.84142283580.00
603131.SH上海滬工19.074.55新能源汽車-848962.002.3121689671.00
300222.SZ科大智能20.004.49新能源汽車26990208.002.47158428750.00
600487.SH亨通光電37.954.49新能源汽車109444892.002.791300388810.00
601633.SH長(zhǎng)城汽車12.744.43新能源汽車-58370038.000.46353463730.00
300713.SZ英可瑞66.664.30新能源汽車7340909.908.1657228512.00
600522.SH中天科技12.454.27新能源汽車75285869.002.971002855340.00
603111.SH康尼機(jī)電11.894.21新能源汽車25107.101.82102452496.00
300680.SZ隆盛科技26.924.14新能源汽車-1260810.807.9936155682.00
000063.SZ中興通訊32.553.93新能源汽車451574470.003.443816108000.00
601689.SH拓普集團(tuán)20.953.87新能源汽車-10649301.003.27116996089.00
600330.SH天通股份8.613.86新能源汽車12859051.701.99138778550.00
603766.SH隆鑫通用6.613.77新能源汽車14795473.000.6893079347.00
603776.SH永安行52.053.73新能源汽車6231170.708.48105060466.00
002759.SZ天際股份13.183.70新能源汽車2862118.203.1648353536.00
002055.SZ得潤(rùn)電子18.343.67新能源汽車2511657.101.50109425641.00
002922.SZ伊戈?duì)?/td>23.603.60新能源汽車-469064.8017.31134482670.00
002733.SZ雄韜股份13.263.59新能源汽車2195596.900.6626843978.00
300476.SZ勝宏科技25.913.56新能源汽車14498954.006.10291968310.00
002340.SZ格林美7.093.50新能源汽車26582413.006.781486772400.00
000839.SZ中信國(guó)安7.773.46新能源汽車35102797.001.26378727870.00
002806.SZ華鋒股份17.003.41新能源汽車-128930.002.5424126561.00
002594.SZ比亞迪64.913.36新能源汽車35955898.001.371015836690.00
002050.SZ三花智控20.203.33新能源汽車27431754.001.20377145250.00
601238.SH廣汽集團(tuán)21.973.29新能源汽車25505761.000.20191577670.00
600303.SH曙光股份7.853.29新能源汽車8124365.800.8943053363.00
000988.SZ華工科技15.023.23新能源汽車14478623.001.11147345380.00
300473.SZ德爾股份39.703.20新能源汽車888138.401.2021960058.00
000733.SZ振華科技12.283.19新能源汽車3014180.101.1565865869.00
002176.SZ江特電機(jī)11.643.19新能源汽車41371813.005.25834802750.00
002611.SZ東方精工11.973.19新能源汽車4651639.001.1648295320.00
000922.SZ*ST佳電6.233.15新能源汽車1111312.000.7420712467.00
300547.SZ川環(huán)科技57.753.13新能源汽車-3504789.005.71101706495.00
600894.SH廣日股份8.583.13新能源汽車-1971490.500.5137412708.00
600699.SH均勝電子30.663.09新能源汽車12676459.001.52437988520.00
300585.SZ奧聯(lián)電子15.363.09新能源汽車-4179939.203.1843845253.00
600718.SH東軟集團(tuán)12.443.07新能源汽車13771499.000.76116103166.00
002074.SZ國(guó)軒高科21.133.02新能源汽車18060040.002.25295923080.00
002472.SZ雙環(huán)傳動(dòng)8.563.01新能源汽車-375653.000.7233352912.00
600482.SH中國(guó)動(dòng)力24.932.97新能源汽車21881553.000.82183802090.00
002824.SZ和勝股份14.932.97新能源汽車2659067.003.2735535466.00
603298.SH杭叉集團(tuán)14.482.84新能源汽車2131704.801.4535405126.00
002407.SZ多氟多17.962.81新能源汽車28158367.002.61249230550.00
600741.SH華域汽車27.222.80新能源汽車16424258.000.44339289230.00
300351.SZ永貴電器12.302.76新能源汽車343129.481.0029111818.00
603358.SH華達(dá)科技31.532.67新能源汽車2533397.001.0924149365.00
000009.SZ中國(guó)寶安5.942.59新能源汽車9380901.700.92114966918.00
300161.SZ華中數(shù)控13.962.50新能源汽車1807910.901.8341846738.00
600139.SH西部資源5.452.44新能源汽車1901106.101.5254364895.00
300228.SZ富瑞特裝9.592.35新能源汽車-593167.301.5458600417.00
002590.SZ萬安科技10.462.25新能源汽車675830.000.5625640693.00
600237.SH銅峰電子4.282.15新能源汽車-1379382.801.2930862973.00
300068.SZ南都電源15.732.14新能源汽車5584310.101.41130208258.00
002823.SZ凱中精密14.012.11新能源汽車-2055988.001.5821595043.00
601777.SH力帆股份6.282.11新能源汽車5514307.300.4131695363.00
300040.SZ九洲電氣7.762.11新能源汽車-1255813.001.8933967837.00
002708.SZ光洋股份5.342.10新能源汽車775492.000.8210459553.80
002284.SZ亞太股份7.352.08新能源汽車-2842828.000.7839226911.00
600409.SH三友化工9.842.08新能源汽車32548815.002.16389946420.00
300224.SZ正海磁材7.442.06新能源汽車2900507.000.5730855250.00
603767.SH中馬傳動(dòng)12.972.05新能源汽車-334550.002.3316070246.00
300219.SZ鴻利智匯11.712.00新能源汽車-3723226.301.0162521624.00
300001.SZ特銳德13.321.99新能源汽車4106036.300.4754176738.00
002131.SZ利歐股份2.611.95新能源汽車13191060.501.1797569953.00
600525.SH長(zhǎng)園集團(tuán)15.831.93新能源汽車-9220879.801.19236345070.00
002224.SZ三力士7.401.93新能源汽車-128763.000.9432391547.00
300258.SZ精鍛科技14.801.93新能源汽車-2270098.000.6234044573.00
000807.SZ云鋁股份8.481.92新能源汽車-8957472.003.97750368150.00
002454.SZ松芝股份10.801.89新能源汽車-1313899.000.5925864074.00
300100.SZ雙林股份13.621.87新能源汽車-3435631.901.2464983198.00
002011.SZ盾安環(huán)境6.591.86新能源汽車-7615934.301.2366820738.00
000800.SZ一汽轎車10.621.82新能源汽車8606641.801.08160351120.00
600875.SH東方電氣9.571.81新能源汽車-48396855.001.43269075810.00
600884.SH杉杉股份18.161.79新能源汽車26798587.003.24480371610.00
000970.SZ中科三環(huán)11.401.79新能源汽車5940338.001.56188556010.00
002533.SZ金杯電工5.711.78新能源汽車-10289.000.7321337413.00
603012.SH創(chuàng)力集團(tuán)6.851.78新能源汽車376614.000.308677371.90
000893.SZ東凌國(guó)際5.161.78新能源汽車-26369204.006.20127163398.00
002276.SZ萬馬股份7.491.77新能源汽車4363343.801.2587282507.00
000887.SZ中鼎股份15.801.74新能源汽車280370.000.3872202972.00
601311.SH駱駝股份12.301.74新能源汽車3911946.500.4546973882.00
300014.SZ億緯鋰能17.721.72新能源汽車19488494.002.91418940580.00
000559.SZ萬向錢潮8.901.71新能源汽車-2903642.300.2560224674.00
002632.SZ道明光學(xué)7.741.71新能源汽車-1643097.000.3515009078.00
002389.SZ南洋科技16.051.65新能源汽車2721026.801.1295720374.00
002347.SZ泰爾股份4.971.64新能源汽車1669718.000.7512219256.10
002091.SZ江蘇國(guó)泰8.251.60新能源汽車848972.500.7241058468.00
300153.SZ科泰電源9.641.58新能源汽車-2304348.901.3039773986.00
600166.SH福田汽車2.581.58新能源汽車1666479.600.4882489539.00
002418.SZ康盛股份9.351.52新能源汽車1262685.201.3268412229.00
600213.SH亞星客車8.691.52新能源汽車1036545.001.5228750016.00
000791.SZ甘肅電投6.761.50新能源汽車337500.000.4126956303.00
000927.SZ一汽夏利4.111.48新能源汽車4001547.700.3724220302.00
600805.SH悅達(dá)投資5.481.48新能源汽車-596174.600.3114556032.00
300048.SZ合康新能3.441.48新能源汽車-70817.600.8026601772.00
300491.SZ通合科技15.291.46新能源汽車516481.403.1524446850.00
600773.SH西藏城投10.151.40新能源汽車983609.900.9771623285.00
000572.SZ海馬汽車3.711.37新能源汽車-1406407.000.6136761823.00
000795.SZ英洛華5.471.30新能源汽車-4481654.001.1041245674.00
002610.SZ愛康科技2.361.29新能源汽車2251808.800.9191019457.00
002249.SZ大洋電機(jī)6.361.27新能源汽車-3258577.700.5950545470.00
300328.SZ宜安科技8.781.27新能源汽車-1303078.700.5921399239.00
002529.SZ海源機(jī)械15.271.26新能源汽車-2561201.701.0531931831.00
000625.SZ長(zhǎng)安汽車12.131.25新能源汽車-5229447.200.45203501320.00
600104.SH上汽集團(tuán)34.481.20新能源汽車108015470.000.18695976370.00
600066.SH宇通客車23.581.20新能源汽車3023733.000.82425501210.00
600580.SH臥龍電氣7.601.20新能源汽車1301502.200.6554268727.00
600006.SH東風(fēng)汽車5.191.17新能源汽車-150146.640.2424294353.00
002441.SZ眾業(yè)達(dá)8.951.13新能源汽車-4334124.400.7425859830.00
000980.SZ眾泰汽車10.401.07新能源汽車-7223570.001.6489810521.00
002227.SZ奧特迅16.171.06新能源汽車-858131.910.5720294544.00
600390.SH五礦資本10.701.04新能源汽車-7319775.201.4478309047.00
601127.SH小康股份17.891.02新能源汽車2457279.200.9430312202.00
300073.SZ當(dāng)升科技24.550.99新能源汽車-13478934.004.20340513160.00
000413.SZ東旭光電8.190.99新能源汽車-14362049.001.10368035400.00
002510.SZ天汽模5.180.98新能源汽車2898537.001.6861851040.00
000601.SZ韶能股份6.680.91新能源汽車144258.600.2215743902.00
002126.SZ銀輪股份9.110.89新能源汽車1232770.000.3921854082.00
600074.SHST保千里2.300.88新能源汽車3582168.406.10141828780.00
600678.SH四川金頂9.650.84新能源汽車-1577677.000.6120492743.00
002239.SZ奧特佳3.720.81新能源汽車-668438.200.3021120617.00
600979.SH廣安愛眾5.110.79新能源汽車-3767413.800.8129220301.00
000868.SZ安凱客車6.500.78新能源汽車-8810232.106.38287188830.00
601965.SH中國(guó)汽研7.800.78新能源汽車-4369329.500.2317436301.00
600418.SH江淮汽車7.810.77新能源汽車-658526.820.8190599363.00
002617.SZ露笑科技15.690.77新能源汽車-5452455.600.4447357658.00
600686.SH金龍汽車11.970.76新能源汽車-12212319.801.6587073023.00
000957.SZ中通客車9.280.65新能源汽車-6538569.101.0646581246.00
000723.SZ美錦能源6.320.64新能源汽車13213932.201.4699012341.00
002540.SZ亞太科技7.180.56新能源汽車3422801.000.4120737346.00
002190.SZ成飛集成22.310.50新能源汽車-7803115.702.24173055950.00
600764.SH中國(guó)海防26.250.42新能源汽車1156988.000.3227486860.00
600094.SH大名城7.090.28新能源汽車-333478.900.2234743147.00
603158.SH騰龍股份18.370.22新能源汽車-185335.000.295394203.00
002686.SZ億利達(dá)10.220.20新能源汽車-812889.000.339615021.90
000981.SZ銀億股份8.240.00新能源汽車-2199173.600.0715596921.00
002460.SZ贛鋒鋰業(yè)72.82-0.93新能源汽車-257356300.009.023430734400.00
603997.SH繼峰股份10.54-0.94新能源汽車-1777063.001.5628209071.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。