主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

9日新能源汽車概念股盤(pán)后統(tǒng)計(jì) 安凱客車跌幅8.18%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-02-09 15:35點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600409.SH三友化工9.51-10.03新能源汽車-179859840.004.35788935880.00
603009.SH北特科技10.42-10.02新能源汽車-2988203.003.55120784752.00
002190.SZ成飛集成18.88-10.01新能源汽車-13362941.902.43161862790.00
600875.SH東方電氣9.81-10.00新能源汽車-36323652.000.85167793110.00
000807.SZ云鋁股份7.48-9.77新能源汽車-203653120.004.13708304630.00
002837.SZ英維克18.08-9.15新能源汽車-4017101.707.6696979972.00
002922.SZ伊戈?duì)?/td>21.01-8.57新能源汽車-3795305.2017.11122707895.00
000868.SZ安凱客車5.39-8.18新能源汽車-12247122.104.33166794420.00
002759.SZ天際股份12.11-7.42新能源汽車1020567.503.6953249209.00
000839.SZ中信國(guó)安6.77-6.88新能源汽車-67182960.001.67450131120.00
300228.SZ富瑞特裝8.80-6.28新能源汽車-3739917.501.6559201366.00
000559.SZ萬(wàn)向錢(qián)潮8.50-6.08新能源汽車-4605047.400.47111101546.00
603776.SH永安行49.00-5.90新能源汽車-1700490.004.6355636803.00
002824.SZ和勝股份13.53-5.65新能源汽車762816.003.0631046784.00
000800.SZ一汽轎車9.87-5.64新能源汽車-36498429.001.66234526920.00
002708.SZ光洋股份4.95-5.35新能源汽車-694649.621.8422002514.00
000957.SZ中通客車8.55-5.32新能源汽車717687.201.0141920593.00
300100.SZ雙林股份12.51-5.16新能源汽車-2158729.701.0752705702.00
600074.SHST保千里2.45-5.04新能源汽車-66990029.006.05150925690.00
000572.SZ海馬汽車3.44-4.97新能源汽車-7285176.900.7542601115.00
002126.SZ銀輪股份8.44-4.96新能源汽車-1770206.000.7740290029.00
300274.SZ陽(yáng)光電源13.82-4.95新能源汽車-27592899.002.02296351080.00
000625.SZ長(zhǎng)安汽車11.89-4.88新能源汽車-42249249.000.79355058550.00
002594.SZ比亞迪56.65-4.81新能源汽車-66357641.000.82533844300.00
601965.SH中國(guó)汽研7.27-4.72新能源汽車765286.000.2114858344.00
002533.SZ金杯電工5.28-4.69新能源汽車-984602.960.6417702249.00
000970.SZ中科三環(huán)10.36-4.60新能源汽車-21089022.001.78197989840.00
300585.SZ奧聯(lián)電子13.89-4.54新能源汽車1610344.003.3234233222.00
002224.SZ三力士6.80-4.49新能源汽車-1404334.000.7624388766.00
002434.SZ萬(wàn)里揚(yáng)7.70-4.47新能源汽車-668721.901.28101009090.00
002886.SZ沃特股份24.65-4.46新能源汽車-1047916.004.5422127625.00
002340.SZ格林美5.83-4.43新能源汽車-74290727.002.04374646950.00
000980.SZ眾泰汽車9.62-4.37新能源汽車-8525599.201.6383763742.00
603012.SH創(chuàng)力集團(tuán)6.52-4.26新能源汽車-969935.000.4813485088.00
300484.SZ藍(lán)海華騰15.99-4.25新能源汽車-1715173.301.5323177939.00
000791.SZ甘肅電投6.33-4.24新能源汽車2291396.000.5735070875.00
002611.SZ東方精工11.09-4.23新能源汽車1000995.001.2849743739.00
000927.SZ一汽夏利3.88-4.20新能源汽車-1151885.240.5936655806.00
600213.SH亞星客車7.80-4.06新能源汽車171697.001.3122583185.00
000063.SZ中興通訊28.45-4.05新能源汽車-265760030.002.382346515600.00
002733.SZ雄韜股份11.84-4.05新能源汽車-1520704.000.5821697443.00
600741.SH華域汽車25.20-4.00新能源汽車-2616534.000.79559748670.00
002284.SZ亞太股份6.79-3.96新能源汽車-5880047.200.8238122315.00
300048.SZ合康新能3.24-3.86新能源汽車-3486194.000.9028467855.00
002050.SZ三花智控17.68-3.86新能源汽車5002461.001.31361456510.00
300224.SZ正海磁材6.82-3.81新能源汽車-5307649.800.6532697601.00
603131.SH上海滬工17.30-3.78新能源汽車-348975.001.5813701453.00
603766.SH隆鑫通用6.13-3.77新能源汽車-2573714.800.5772764492.00
300153.SZ科泰電源8.70-3.76新能源汽車-1648935.000.6819217549.00
601311.SH駱駝股份11.29-3.59新能源汽車-5391968.300.4139330700.00
000733.SZ振華科技11.27-3.51新能源汽車-4844881.900.8846632541.00
002179.SZ中航光電33.54-3.51新能源汽車930216.000.77206539440.00
603111.SH康尼機(jī)電11.10-3.48新能源汽車-1742414.001.1763149263.00
300222.SZ科大智能18.06-3.47新能源汽車-12090754.801.5188069298.00
000795.SZ英洛華5.08-3.42新能源汽車-1284692.001.0336251870.00
600805.SH悅達(dá)投資5.15-3.38新能源汽車-42408.990.4118134930.00
002472.SZ雙環(huán)傳動(dòng)8.03-3.37新能源汽車-11470897.500.8436918451.00
600006.SH東風(fēng)汽車4.91-3.35新能源汽車-7872711.000.4341966011.00
300001.SZ特銳德11.94-3.32新能源汽車-5624397.800.3839304826.00
000009.SZ中國(guó)寶安5.63-3.27新能源汽車2433999.800.95113987882.00
002590.SZ萬(wàn)安科技9.52-3.25新能源汽車-744775.000.5020789541.00
002363.SZ隆基機(jī)械6.84-3.25新能源汽車164174.000.3910301537.60
300491.SZ通合科技13.75-3.24新能源汽車-207600.001.4910497635.00
603298.SH杭叉集團(tuán)13.47-3.23新能源汽車-1199890.001.0323925043.00
000413.SZ東旭光電7.57-3.20新能源汽車-29444109.001.12348918970.00
002635.SZ安潔科技19.16-3.18新能源汽車-18196209.003.70226923230.00
300473.SZ德?tīng)柟煞?/td>36.10-3.09新能源汽車-2669241.001.0217155846.00
002510.SZ天汽模4.74-3.07新能源汽車-6395887.101.7960800702.00
600487.SH亨通光電32.55-3.04新能源汽車-122023626.002.30933709130.00
002806.SZ華鋒股份16.00-3.03新能源汽車-1227541.722.8725717943.00
300115.SZ長(zhǎng)盈精密16.37-3.02新能源汽車-21099313.001.34197529240.00
000601.SZ韶能股份6.47-3.00新能源汽車-2322687.400.3121380970.00
002239.SZ奧特佳3.59-2.97新能源汽車-6917618.600.5336310397.00
600303.SH曙光股份7.27-2.94新能源汽車767082.700.6830639777.00
300713.SZ英可瑞58.90-2.87新能源汽車-3194396.805.8836672707.00
002334.SZ英威騰7.48-2.86新能源汽車-988615.701.5867880780.00
603767.SH中馬傳動(dòng)12.03-2.83新能源汽車-1228493.062.3414994256.00
603305.SH旭升股份25.19-2.78新能源汽車192423.003.9841540940.00
600166.SH福田汽車2.46-2.77新能源汽車-44187972.000.88145407330.00
600478.SH科力遠(yuǎn)5.72-2.72新能源汽車-8424831.200.6345509594.00
600418.SH江淮汽車7.30-2.67新能源汽車-6433652.700.8185663657.00
002610.SZ愛(ài)康科技2.22-2.63新能源汽車-13035490.000.8580992101.00
002441.SZ眾業(yè)達(dá)8.19-2.62新能源汽車-419105.700.6721576435.00
002227.SZ奧特迅14.89-2.55新能源汽車381128.000.3210284268.00
601689.SH拓普集團(tuán)19.17-2.54新能源汽車-4029432.202.1771318693.00
600104.SH上汽集團(tuán)32.01-2.50新能源汽車53969927.000.321149205330.00
000893.SZ東凌國(guó)際5.07-2.50新能源汽車1387917.001.4429413192.00
002249.SZ大洋電機(jī)5.87-2.49新能源汽車-4236206.800.5745092994.00
600773.SH西藏城投9.09-2.47新能源汽車-709254.001.0267232328.00
300207.SZ欣旺達(dá)8.75-2.45新能源汽車-4850703.400.9294142094.00
300351.SZ永貴電器11.46-2.39新能源汽車-2375561.800.9927007675.00
600894.SH廣日股份8.16-2.28新能源汽車-1383868.800.5034789519.00
002011.SZ盾安環(huán)境6.06-2.26新能源汽車-5359669.100.9749295762.00
603677.SH奇精機(jī)械18.05-2.22新能源汽車-367600.001.5411064384.10
600563.SH法拉電子39.50-2.20新能源汽車-14758196.001.25112944122.00
600580.SH臥龍電氣7.17-2.18新能源汽車-825233.800.9978500585.00
601777.SH力帆股份5.94-2.14新能源汽車-2960865.800.4936035757.00
002407.SZ多氟多15.74-2.11新能源汽車-6564995.001.67141006260.00
600699.SH均勝電子27.13-2.09新能源汽車-15715684.000.81204268270.00
603358.SH華達(dá)科技29.31-2.07新能源汽車-215957.000.9218804369.00
002196.SZ方正電機(jī)8.09-2.06新能源汽車-1563081.101.0023471396.00
002860.SZ星帥爾33.27-2.03新能源汽車516351.004.2721570645.00
600884.SH杉杉股份14.93-2.03新能源汽車-21067283.002.54316837730.00
002131.SZ利歐股份2.49-1.97新能源汽車-14301818.001.1289316924.00
600094.SH大名城6.88-1.86新能源汽車-1957051.800.2741487031.00
000049.SZ德賽電池32.17-1.83新能源汽車-2525061.301.1072832428.00
002660.SZ茂碩電源9.33-1.79新能源汽車198285.001.1720382036.00
300161.SZ華中數(shù)控13.19-1.71新能源汽車-657884.001.2727431592.00
600990.SH四創(chuàng)電子43.45-1.70新能源汽車-2396320.001.5089868154.00
601127.SH小康股份17.01-1.68新能源汽車1035803.001.3039484106.00
002823.SZ凱中精密13.00-1.66新能源汽車207496.651.1414554474.00
002632.SZ道明光學(xué)7.34-1.61新能源汽車-921118.000.4217259833.00
600330.SH天通股份7.99-1.60新能源汽車-1424611.301.5098284385.00
000723.SZ美錦能源6.35-1.55新能源汽車3802321.300.8659054189.00
300258.SZ精鍛科技14.17-1.53新能源汽車-3487830.500.5730169020.00
000988.SZ華工科技13.89-1.49新能源汽車-953353.800.87107243287.00
300476.SZ勝宏科技23.07-1.49新能源汽車-40741026.005.78246561110.00
002529.SZ海源機(jī)械14.80-1.40新能源汽車6480918.203.1390321932.00
002276.SZ萬(wàn)馬股份6.65-1.34新能源汽車-3815412.800.7948863178.00
600390.SH五礦資本10.43-1.33新能源汽車13030099.201.99102761558.00
000981.SZ銀億股份8.24-1.20新能源汽車-1280924.800.1326201980.00
002091.SZ江蘇國(guó)泰7.91-1.13新能源汽車-1512015.701.0457709557.00
601238.SH廣汽集團(tuán)20.96-1.04新能源汽車7394582.000.26228286740.00
002617.SZ露笑科技15.60-0.95新能源汽車-3334415.100.3133528072.00
603997.SH繼峰股份10.61-0.93新能源汽車67169.902.3041233871.00
300040.SZ九洲電氣7.51-0.92新能源汽車-45254.201.7530779093.00
300068.SZ南都電源15.18-0.91新能源汽車-10695035.301.41126555858.00
002389.SZ南洋科技14.39-0.90新能源汽車-5287161.001.2698083503.00
002418.SZ康盛股份8.82-0.90新能源汽車-4428451.800.9546364948.00
600525.SH長(zhǎng)園集團(tuán)13.35-0.82新能源汽車-17365695.000.79131950852.00
300088.SZ長(zhǎng)信科技6.75-0.74新能源汽車-52056153.003.20482168600.00
000887.SZ中鼎股份14.94-0.67新能源汽車-3982010.800.79142724060.00
002347.SZ泰爾股份4.71-0.63新能源汽車-80779.760.7611603780.60
600522.SH中天科技11.23-0.62新能源汽車-5368066.001.80545028000.00
600979.SH廣安愛(ài)眾4.89-0.61新能源汽車-1489168.000.6823572252.00
002686.SZ億利達(dá)9.70-0.51新能源汽車5680485.001.2633818118.00
600678.SH四川金頂8.23-0.48新能源汽車-1065221.001.2635415757.00
600139.SH西部資源5.17-0.39新能源汽車-3445444.903.48120785155.00
002263.SZ大東南2.57-0.39新能源汽車11409391.703.05145271170.00
600718.SH東軟集團(tuán)11.71-0.26新能源汽車-15165476.000.94135241210.00
002074.SZ國(guó)軒高科18.48-0.22新能源汽車27047664.002.49293073780.00
600482.SH中國(guó)動(dòng)力24.01-0.08新能源汽車612209.001.08231358360.00
601633.SH長(zhǎng)城汽車12.320.00新能源汽車11526542.900.20147257890.00
600764.SH中國(guó)海防24.460.04新能源汽車-2867785.000.4535927067.00
603158.SH騰龍股份17.860.11新能源汽車622946.000.6812523571.00
600066.SH宇通客車22.880.13新能源汽車-9927584.001.23614449330.00
002460.SZ贛鋒鋰業(yè)53.990.34新能源汽車78595287.005.051430944100.00
300681.SZ英搏爾43.880.53新能源汽車617657.383.2727033836.00
002454.SZ松芝股份10.460.58新能源汽車-780010.600.6527623635.00
300073.SZ當(dāng)升科技20.860.63新能源汽車7681384.002.78192985520.00
600686.SH金龍汽車11.010.64新能源汽車2004646.201.2761912777.00
002540.SZ亞太科技6.970.72新能源汽車39857682.002.0298466983.00
300219.SZ鴻利智匯10.491.06新能源汽車1557727.901.0155878029.00
300014.SZ億緯鋰能15.701.29新能源汽車-10091227.002.73352309720.00
002055.SZ得潤(rùn)電子17.601.32新能源汽車1687575.001.3592937721.00
002519.SZ銀河電子6.021.52新能源汽車1408303.900.7032356589.00
300328.SZ宜安科技8.421.94新能源汽車2608144.901.5153117146.00
002176.SZ江特電機(jī)10.112.33新能源汽車-17067696.006.85962793460.00
000922.SZ*ST佳電5.912.43新能源汽車741375.440.8121288334.00
600237.SH銅峰電子4.194.23新能源汽車8707361.903.3577537189.00
300644.SZ南京聚隆34.569.99新能源汽車3414528.000.623414528.00
300547.SZ川環(huán)科技58.3010.00新能源汽車7379031.002.4144043901.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。