主頁(yè) > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

9日新能源汽車概念股盤后統(tǒng)計(jì) 宇通客車漲幅3.63%

來(lái)源:中國(guó)電池雜志-中國(guó)電池網(wǎng)作者:張倩2018-02-08 16:00點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡(jiǎn)稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002176.SZ江特電機(jī)9.8810.02新能源汽車62987830.003.00402524290.00
300644.SZ南京聚隆31.4210.01新能源汽車0.000.04188520.00
600139.SH西部資源5.199.96新能源汽車8319148.501.7356989705.00
300088.SZ長(zhǎng)信科技6.807.60新能源汽車42036445.003.51530718610.00
000009.SZ中國(guó)寶安5.827.38新能源汽車18717676.001.14137047650.00
002806.SZ華鋒股份16.507.00新能源汽車1810551.803.5532665007.00
002334.SZ英威騰7.706.06新能源汽車9738191.901.4160422548.00
300585.SZ奧聯(lián)電子14.555.82新能源汽車398.304.4346908708.00
300476.SZ勝宏科技23.425.50新能源汽車40194091.005.71223962150.00
600330.SH天通股份8.125.05新能源汽車13203486.001.65108470975.00
600074.SHST保千里2.584.88新能源汽車-208586800.0026.89657786360.00
000887.SZ中鼎股份15.044.44新能源汽車9516222.900.92162697860.00
002837.SZ英維克19.904.30新能源汽車7207985.6010.50138424860.00
002635.SZ安潔科技19.794.16新能源汽車20397419.004.02250376480.00
600487.SH亨通光電33.573.93新能源汽車61445652.002.531052982210.00
002055.SZ得潤(rùn)電子17.373.76新能源汽車-2704360.201.2183489635.00
300073.SZ當(dāng)升科技20.733.65新能源汽車13077056.301.82124497565.00
600066.SH宇通客車22.853.63新能源汽車69623918.001.07539860440.00
600764.SH中國(guó)海防24.453.60新能源汽車2901647.000.5140224855.00
002074.SZ國(guó)軒高科18.523.52新能源汽車14859495.002.04236255380.00
000063.SZ中興通訊29.653.27新能源汽車242813050.002.502531711400.00
300100.SZ雙林股份13.193.21新能源汽車-93089.500.6733790175.00
000893.SZ東凌國(guó)際5.203.18新能源汽車-1342591.001.6534365314.00
000868.SZ安凱客車5.873.16新能源汽車4994605.204.02161108890.00
002860.SZ星帥爾33.963.13新能源汽車-766864.003.6418667729.00
300048.SZ合康新能3.373.06新能源汽車3910690.700.7022477472.00
600522.SH中天科技11.303.01新能源汽車35104432.002.24693556630.00
002759.SZ天際股份13.082.99新能源汽車113392.273.6054834209.00
600563.SH法拉電子40.392.96新能源汽車4437201.701.0797557852.00
600580.SH臥龍電氣7.332.95新能源汽車-2062601.300.6754483397.00
002510.SZ天汽模4.892.95新能源汽車6760696.601.4349637419.00
300014.SZ億緯鋰能15.502.92新能源汽車5528594.201.42179864230.00
000988.SZ華工科技14.102.92新能源汽車-5765683.301.02127593248.00
300547.SZ川環(huán)科技53.002.91新能源汽車-643409.002.1836796884.00
002284.SZ亞太股份7.072.91新能源汽車1646626.800.5727265737.00
603298.SH杭叉集團(tuán)13.922.88新能源汽車-413400.000.9221621380.00
600237.SH銅峰電子4.022.81新能源汽車-1056384.981.2427973824.00
600990.SH四創(chuàng)電子44.202.77新能源汽車6804627.801.79108789194.00
002196.SZ方正電機(jī)8.262.74新能源汽車862770.000.9021441797.00
000049.SZ德賽電池32.772.66新能源汽車3537064.101.2482549560.00
002407.SZ多氟多16.082.62新能源汽車7884954.901.36116573841.00
300115.SZ長(zhǎng)盈精密16.882.55新能源汽車13458539.001.47223291950.00
002179.SZ中航光電34.762.54新能源汽車35691392.000.68186052100.00
002590.SZ萬(wàn)安科技9.842.50新能源汽車-339652.000.5021318860.00
600979.SH廣安愛眾4.922.50新能源汽車399723.000.5318786664.00
300153.SZ科泰電源9.042.49新能源汽車1556810.000.7521520015.00
000922.SZ*ST佳電5.772.49新能源汽車-329744.001.1329504672.00
002050.SZ三花智控18.392.45新能源汽車24734939.000.92263498230.00
601311.SH駱駝股份11.712.45新能源汽車12257875.600.5049820233.00
002347.SZ泰爾股份4.742.38新能源汽車-118308.000.7311283670.40
603305.SH旭升股份25.912.29新能源汽車-557093.004.5949420281.00
600718.SH東軟集團(tuán)11.742.27新能源汽車856201.900.4767608876.00
000980.SZ眾泰汽車10.062.24新能源汽車-13161242.801.5682564967.00
002460.SZ贛鋒鋰業(yè)53.812.22新能源汽車63524232.003.15880930280.00
002224.SZ三力士7.122.15新能源汽車-530950.720.4715827997.00
002011.SZ盾安環(huán)境6.202.14新能源汽車986235.040.6332878933.00
002126.SZ銀輪股份8.882.07新能源汽車1321883.200.4524308248.00
002441.SZ眾業(yè)達(dá)8.412.06新能源汽車-518995.000.3511340425.10
002091.SZ江蘇國(guó)泰8.002.04新能源汽車1812815.000.6033384816.00
600409.SH三友化工10.572.03新能源汽車-39396112.003.54687690860.00
300222.SZ科大智能18.712.02新能源汽車161443.001.0361892393.00
300351.SZ永貴電器11.742.00新能源汽車1876860.800.7420560735.00
603767.SH中馬傳動(dòng)12.381.98新能源汽車118862.151.8111923349.80
000970.SZ中科三環(huán)10.861.97新能源汽車9646860.201.13129824984.00
002276.SZ萬(wàn)馬股份6.741.97新能源汽車741609.500.5937571922.00
300681.SZ英搏爾43.651.94新能源汽車2333057.502.5821304033.00
300224.SZ正海磁材7.091.87新能源汽車1015727.000.5729833351.00
600773.SH西藏城投9.321.86新能源汽車-3886552.000.5436706299.00
300328.SZ宜安科技8.261.85新能源汽車-2643260.800.6120728850.00
002418.SZ康盛股份8.901.83新能源汽車2825113.000.6029374880.00
603358.SH華達(dá)科技29.931.80新能源汽車84544.000.7415532020.00
300040.SZ九洲電氣7.581.75新能源汽車2912292.502.0937291781.00
603776.SH永安行52.071.74新能源汽車-281551.004.0149869563.00
603158.SH騰龍股份17.841.71新能源汽車-455012.000.498894165.90
000413.SZ東旭光電7.821.69新能源汽車2544692.000.78247688390.00
002249.SZ大洋電機(jī)6.021.69新能源汽車278882.000.4234057459.00
300161.SZ華中數(shù)控13.421.67新能源汽車-798196.900.9220231535.00
000733.SZ振華科技11.681.65新能源汽車-649081.700.6032774126.00
600418.SH江淮汽車7.501.63新能源汽車-93067.300.5256875740.00
002131.SZ利歐股份2.541.60新能源汽車1476389.100.9375088991.00
600094.SH大名城7.011.59新能源汽車-236169.000.2640330181.00
603111.SH康尼機(jī)電11.501.59新能源汽車-2023465.001.1463262909.00
002454.SZ松芝股份10.401.56新能源汽車50120.000.6627839413.00
000795.SZ英洛華5.261.54新能源汽車1583582.000.6222442441.00
300491.SZ通合科技14.211.50新能源汽車119438.001.389965921.30
002886.SZ沃特股份25.801.50新能源汽車149753.004.7123914838.00
300207.SZ欣旺達(dá)8.971.47新能源汽車-1589516.000.5154208365.00
002389.SZ南洋科技14.521.47新能源汽車-480096.201.0179170693.00
300219.SZ鴻利智匯10.381.47新能源汽車5899796.600.8546733571.00
600006.SH東風(fēng)汽車5.081.40新能源汽車583146.000.1818082992.00
600478.SH科力遠(yuǎn)5.881.38新能源汽車-910130.000.3626673905.00
600213.SH亞星客車8.131.37新能源汽車-646866.000.7413148599.80
601689.SH拓普集團(tuán)19.671.34新能源汽車-1084604.801.8963380280.00
600894.SH廣日股份8.351.34新能源汽車214893.000.3726110893.00
002610.SZ愛康科技2.281.33新能源汽車-623542.000.6865556248.00
600805.SH悅達(dá)投資5.331.33新能源汽車-438988.000.2912965232.20
002733.SZ雄韜股份12.341.31新能源汽車704029.900.4717961213.00
002533.SZ金杯電工5.541.28新能源汽車1102570.000.4713465350.00
300001.SZ特銳德12.351.23新能源汽車3439359.500.3233678029.00
002632.SZ道明光學(xué)7.461.22新能源汽車93521.000.208190864.90
600166.SH福田汽車2.531.20新能源汽車-14524615.000.63107131108.00
000572.SZ海馬汽車3.621.12新能源汽車180532.900.5633201215.00
300713.SZ英可瑞60.641.07新能源汽車-26104.005.5735888429.00
002824.SZ和勝股份14.341.06新能源汽車-10819470.205.8860757261.00
002594.SZ比亞迪59.511.04新能源汽車4595845.000.40273521090.00
002434.SZ萬(wàn)里揚(yáng)8.061.00新能源汽車-3392753.700.9174427982.00
000927.SZ一汽夏利4.051.00新能源汽車1149740.000.3019282552.00
601777.SH力帆股份6.071.00新能源汽車191818.000.3122944575.00
002340.SZ格林美6.100.99新能源汽車-8636770.300.93176388420.00
002472.SZ雙環(huán)傳動(dòng)8.310.97新能源汽車1448725.600.3616345340.00
002617.SZ露笑科技15.750.96新能源汽車-5979629.900.3133374760.00
300473.SZ德爾股份37.250.95新能源汽車-343119.000.6511226810.70
600303.SH曙光股份7.490.94新能源汽車-537373.000.4621203234.00
000559.SZ萬(wàn)向錢潮9.050.89新能源汽車-1015782.050.1536729989.00
002227.SZ奧特迅15.280.86新能源汽車-53089.340.186095597.50
002363.SZ隆基機(jī)械7.070.86新能源汽車-120617.600.359504827.40
603766.SH隆鑫通用6.370.79新能源汽車2377148.200.3647296359.00
300228.SZ富瑞特裝9.390.75新能源汽車-2924477.000.9535875003.00
002686.SZ億利達(dá)9.750.72新能源汽車-406735.160.267252188.50
300068.SZ南都電源15.320.72新能源汽車-13678793.001.71155121260.00
000957.SZ中通客車9.030.67新能源汽車588398.000.6628259356.00
600390.SH五礦資本10.570.67新能源汽車-572283.600.6937218522.00
600884.SH杉杉股份15.240.66新能源汽車-21211852.002.48311716070.00
000723.SZ美錦能源6.450.62新能源汽車1539729.000.9566364563.00
002922.SZ伊戈?duì)?/td>22.980.61新能源汽車2585005.4014.22108184512.00
603131.SH上海滬工17.980.56新能源汽車309677.001.2611361195.60
300258.SZ精鍛科技14.390.49新能源汽車1293467.920.5730788092.00
000800.SZ一汽轎車10.460.48新能源汽車-10739708.800.86127463018.00
002540.SZ亞太科技6.920.29新能源汽車9429672.700.6029306439.00
600699.SH均勝電子27.710.29新能源汽車-5481216.700.57150854700.00
000839.SZ中信國(guó)安7.270.28新能源汽車-15407069.000.85242358540.00
000981.SZ銀億股份8.340.24新能源汽車3308442.500.1122744261.00
600686.SH金龍汽車10.940.18新能源汽車-3892519.001.1556357709.00
603677.SH奇精機(jī)械18.460.11新能源汽車111930.002.4918028002.00
600525.SH長(zhǎng)園集團(tuán)13.460.07新能源汽車-48164697.000.98165225250.00
601127.SH小康股份17.300.06新能源汽車958164.000.8325791440.00
600482.SH中國(guó)動(dòng)力24.03-0.04新能源汽車-2391443.400.3577056719.00
601633.SH長(zhǎng)城汽車12.32-0.08新能源汽車2444907.700.1392681600.00
603012.SH創(chuàng)力集團(tuán)6.81-0.15新能源汽車12958.000.288108970.20
000791.SZ甘肅電投6.61-0.15新能源汽車-147429.400.5635949070.00
000625.SZ長(zhǎng)安汽車12.50-0.16新能源汽車-6017882.200.36170099560.00
002611.SZ東方精工11.58-0.17新能源汽車-3301085.000.5422168009.00
002708.SZ光洋股份5.23-0.19新能源汽車-173468.961.4317764624.00
002660.SZ茂碩電源9.50-0.21新能源汽車-284648.000.6611966545.00
002239.SZ奧特佳3.70-0.27新能源汽車-8668244.700.3625459342.00
000601.SZ韶能股份6.67-0.30新能源汽車-715275.000.128725944.00
600741.SH華域汽車26.25-0.34新能源汽車-4454147.000.69511611180.00
000807.SZ云鋁股份8.29-0.36新能源汽車-30186087.002.40449151810.00
603997.SH繼峰股份10.71-0.37新能源汽車2436712.800.8816133735.00
601965.SH中國(guó)汽研7.63-0.39新能源汽車-2223526.000.2417293744.00
002529.SZ海源機(jī)械15.01-0.53新能源汽車-1357339.000.9127288694.00
300484.SZ藍(lán)海華騰16.70-1.53新能源汽車-3612969.002.1633899081.00
002519.SZ銀河電子5.93-1.66新能源汽車-2403933.700.3014327469.00
300274.SZ陽(yáng)光電源14.54-1.76新能源汽車-23559161.001.95303511490.00
601238.SH廣汽集團(tuán)21.18-2.93新能源汽車-14650442.000.23213109910.00
002190.SZ成飛集成20.98-3.05新能源汽車-7550127.802.29170341700.00
600104.SH上汽集團(tuán)32.83-3.53新能源汽車-54973650.000.321199416260.00
600678.SH四川金頂8.27-3.61新能源汽車-143684.001.1432889820.00
603009.SH北特科技11.58-5.78新能源汽車-10931233.604.74179067240.00
002263.SZ大東南2.58-10.11新能源汽車-8293136.500.6330466962.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國(guó)電池網(wǎng)無(wú)關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。