主頁 > 財經頻道 > 股市動態 >

26日鋰電池概念股盤后統計 科恒股份跌幅6.06%

來源:中國電池雜志-中國電池網作者:張倩2018-01-26 15:37點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
000636.SZ風華高科10.97-6.08鋰電池-156804230.005.99588550820.00
300340.SZ科恒股份44.00-6.06鋰電池-96591274.0010.93419197120.00
600074.SHST保千里3.72-5.10鋰電池-45552348.002.4693347820.00
002070.SZ*ST眾和4.11-4.64鋰電池-15430617.004.28100944229.00
600338.SH西藏珠峰37.37-4.18鋰電池-35864632.003.13186928350.00
002460.SZ贛鋒鋰業57.00-3.88鋰電池-238159470.004.281286248920.00
600175.SH美都能源5.23-3.51鋰電池-10255430.900.7698205574.00
603659.SH璞泰來47.06-3.41鋰電池-13775064.003.71112377047.00
002045.SZ國光電器17.38-3.34鋰電池-53751277.003.04220150730.00
002289.SZ宇順電子10.63-2.92鋰電池-818086.902.2863227283.00
002497.SZ雅化集團11.18-2.87鋰電池-73098485.003.56329113410.00
002466.SZ天齊鋰業50.21-2.81鋰電池-107406563.001.49859212670.00
300619.SZ金銀河40.95-2.64鋰電池-3420906.006.7451854101.00
002080.SZ中材科技23.36-2.46鋰電池-14650685.001.34126296759.00
002056.SZ橫店東磁9.78-2.40鋰電池-38864302.001.07173815640.00
600367.SH紅星發展11.57-2.28鋰電池-46721446.007.52256881240.00
300037.SZ新宙邦20.45-2.25鋰電池-15779235.001.8386820251.00
002759.SZ天際股份16.19-2.23鋰電池-4226928.401.9337140469.00
002709.SZ天賜材料44.82-2.18鋰電池-11405816.901.88158207600.00
600139.SH西部資源6.78-2.17鋰電池-7130613.901.2154416254.00
000559.SZ萬向錢潮9.59-2.14鋰電池-21602017.000.45120268412.00
000408.SZ藏格控股16.72-2.11鋰電池-14964275.002.42181252360.00
300014.SZ億緯鋰能18.00-2.01鋰電池-55835557.001.60237759470.00
002617.SZ露笑科技16.70-2.00鋰電池-20616069.001.13133559363.00
300655.SZ晶瑞股份25.98-2.00鋰電池-1468622.002.9517087084.00
600711.SH盛屯礦業9.41-1.98鋰電池-9757958.302.85403681760.00
600522.SH中天科技12.69-1.93鋰電池-125935220.001.89548897660.00
002756.SZ永興特鋼23.13-1.87鋰電池-4724175.701.4647292424.00
002256.SZ兆新股份4.78-1.85鋰電池-7565320.901.1267313587.00
002139.SZ拓邦股份10.07-1.85鋰電池-10700824.302.90149473340.00
300438.SZ鵬輝能源26.19-1.84鋰電池-4161135.504.41144357980.00
002009.SZ天奇股份16.36-1.80鋰電池-1123884.200.8739742255.00
300073.SZ當升科技23.34-1.73鋰電池-18777226.001.56122463174.00
000760.SZ斯太爾5.73-1.72鋰電池-5322324.100.9736706576.00
600884.SH杉杉股份18.45-1.71鋰電池-46262273.001.29195673690.00
300035.SZ中科電氣7.12-1.66鋰電池-1276495.501.3937044951.00
300457.SZ贏合科技25.25-1.64鋰電池-35427.201.1942178292.00
002455.SZ百川股份9.59-1.64鋰電池-5803850.501.6750577702.00
601877.SH正泰電器24.97-1.58鋰電池-6809191.100.33120850253.00
000839.SZ中信國安8.83-1.56鋰電池-63986659.001.05366408970.00
002136.SZ安納達14.20-1.46鋰電池-3334455.801.2638145153.00
002206.SZ海利得5.53-1.43鋰電池-3976282.501.2666314595.00
300477.SZ合縱科技22.29-1.42鋰電池-3086739.001.2032318938.00
600516.SH方大炭素30.62-1.42鋰電池-127510916.002.751456494300.00
300019.SZ硅寶科技9.88-1.40鋰電池-249858.002.6854530399.00
300410.SZ正業科技37.58-1.37鋰電池-2687297.000.3623361958.00
002334.SZ英威騰8.25-1.32鋰電池-3390232.900.9444357893.00
002340.SZ格林美6.94-1.28鋰電池-42160530.001.54334104440.00
002176.SZ江特電機10.14-1.27鋰電池-39576684.001.21170285780.00
002245.SZ澳洋順昌9.34-1.27鋰電池-6053798.500.8472162213.00
600405.SH動力源6.28-1.26鋰電池-2112139.100.6121201409.00
600330.SH天通股份9.41-1.26鋰電池-22565994.001.51116934462.00
000913.SZ錢江摩托18.15-1.25鋰電池705627.000.1814541810.00
600210.SH紫江企業5.08-1.17鋰電池-10499235.400.8868126394.00
002108.SZ滄州明珠11.26-1.14鋰電池-27708188.001.09134814340.00
002121.SZ科陸電子8.75-1.13鋰電池-10711205.100.7043147065.00
600110.SH諾德股份8.75-1.13鋰電池-23150743.001.20121068479.00
002510.SZ天汽模6.12-1.13鋰電池-18925955.001.7376223338.00
000733.SZ振華科技13.97-1.13鋰電池-1118199.600.6341278321.00
600549.SH廈門鎢業25.57-1.12鋰電池-50914646.001.85507171500.00
600192.SH長城電工6.26-1.11鋰電池-662708.080.4512634622.00
603826.SH坤彩科技15.19-1.11鋰電池-5146806.803.6750596666.00
002407.SZ多氟多19.88-1.10鋰電池-23633000.001.59170825600.00
002057.SZ中鋼天源12.19-1.06鋰電池-4937380.401.0425397295.00
300201.SZ海倫哲6.69-1.04鋰電池-5805678.900.5129903347.00
300432.SZ富臨精工18.18-1.03鋰電池-6383079.801.4244187371.00
000009.SZ中國寶安6.78-1.02鋰電池-11923672.900.5680150030.00
603611.SH諾力股份20.52-1.01鋰電池465804.000.5410210382.80
002240.SZ威華股份13.90-1.00鋰電池-5480637.900.7651735106.00
600096.SH云天化7.59-0.91鋰電池-4017167.900.6555883694.00
600152.SH維科精華7.79-0.89鋰電池-13132.000.7517228133.00
000697.SZ煉石有色21.72-0.87鋰電池-4962272.500.5554157600.00
600303.SH曙光股份9.31-0.85鋰電池-1243319.390.7141415550.00
000049.SZ德賽電池36.78-0.84鋰電池-7208393.601.33100537664.00
601011.SH寶泰隆8.56-0.81鋰電池-21818904.001.91215860670.00
300317.SZ珈偉股份14.21-0.77鋰電池-4217949.001.2558075091.00
000716.SZ黑芝麻5.43-0.73鋰電池-1820631.300.7623885515.00
603026.SH石大勝華23.10-0.73鋰電池-1630894.000.9129472490.00
600869.SH智慧能源5.57-0.71鋰電池-300559.000.1619336848.00
300409.SZ道氏技術49.31-0.69鋰電池-6851601.003.06198448340.00
603806.SH福斯特33.58-0.68鋰電池2151182.800.0911763807.30
002165.SZ紅寶麗5.98-0.67鋰電池-673621.400.3510950993.20
002347.SZ泰爾股份6.07-0.66鋰電池-1872158.000.6813519681.00
000413.SZ東旭光電9.04-0.66鋰電池-70124680.000.93344204350.00
300648.SZ星云股份59.57-0.63鋰電池2069221.502.3924293362.00
300117.SZ嘉寓股份6.61-0.60鋰電池-2931788.400.8640753358.00
002085.SZ萬豐奧威15.51-0.58鋰電池2341765.500.1961369896.00
600390.SH五礦資本12.05-0.58鋰電池-11949690.101.72106853781.00
600839.SH四川長虹3.49-0.57鋰電池-9153305.500.5182396119.00
002192.SZ融捷股份26.08-0.57鋰電池-7826658.502.59129831988.00
600418.SH江淮汽車8.84-0.56鋰電池-13341239.700.6280019440.00
000625.SZ長安汽車13.15-0.53鋰電池13877162.000.43212671490.00
600525.SH長園集團15.47-0.52鋰電池-12009969.500.2854387673.00
600872.SH中炬高新27.83-0.50鋰電池-9748615.500.2861250756.00
000973.SZ佛塑科技6.08-0.49鋰電池-3352267.400.6135754375.00
600580.SH臥龍電氣8.44-0.47鋰電池-19487441.000.9791981005.00
600500.SH中化國際8.63-0.46鋰電池-3619955.400.4377222453.00
600482.SH中國動力24.69-0.44鋰電池-5710829.100.3477099792.00
002074.SZ國軒高科21.61-0.42鋰電池1234185.100.80110043962.00
000762.SZ西藏礦業15.04-0.40鋰電池-11104426.901.55111151921.00
000993.SZ閩東電力7.81-0.38鋰電池-1670272.700.4613389182.00
600854.SH春蘭股份5.35-0.37鋰電池1190941.000.6016731659.00
002091.SZ江蘇國泰8.81-0.34鋰電池-3426067.301.0062039391.00
300097.SZ智云股份26.02-0.31鋰電池3984240.602.1686610254.00
002341.SZ新綸科技22.44-0.31鋰電池-24905571.002.89191465350.00
002662.SZ京威股份6.83-0.29鋰電池-4983871.600.3333727231.00
002594.SZ比亞迪65.50-0.21鋰電池-57878566.000.56416434840.00
300068.SZ南都電源14.67-0.20鋰電池-796644.600.8472635677.00
000571.SZ新大洲A5.37-0.19鋰電池212909.660.4318831607.00
002631.SZ德爾未來10.70-0.19鋰電池-2984624.800.4127957780.00
002145.SZ中核鈦白5.92-0.17鋰電池-168955.901.1271964058.00
000155.SZ川化股份6.16-0.16鋰電池-6833590.602.26131178384.00
002404.SZ嘉欣絲綢6.68-0.15鋰電池-790526.300.3810194315.50
300490.SZ華自科技13.34-0.15鋰電池-536057.000.678183479.00
300586.SZ美聯新材26.28-0.15鋰電池121795.002.6717289022.00
300082.SZ奧克股份7.09-0.14鋰電池422158.000.4019313139.00
603959.SH百利科技31.19-0.13鋰電池-600020.400.4515070070.00
002733.SZ雄韜股份16.62-0.12鋰電池-815481.520.4724086021.00
600673.SH東陽光科8.19-0.12鋰電池4796840.400.73146691160.00
000023.SZ深天地A20.07-0.10鋰電池-1535172.400.5615510482.00
002389.SZ南洋科技18.470.00鋰電池-4943139.900.5251951136.00
002426.SZ勝利精密5.810.00鋰電池-4417984.200.5262031718.00
300198.SZ納川股份6.700.00鋰電池2079569.800.9348149054.00
600076.SH康欣新材7.230.00鋰電池-2416387.401.2768990935.00
600094.SH大名城7.320.00鋰電池-5224003.000.4066002303.00
002850.SZ科達利57.750.02鋰電池-568415.701.8838082678.00
002411.SZ必康股份26.600.04鋰電池2995014.400.8463743733.00
600135.SH樂凱膠片11.140.09鋰電池-3115788.601.0342366865.00
300207.SZ欣旺達10.330.10鋰電池1672526.100.87106947956.00
300077.SZ國民技術8.830.11鋰電池-6313689.104.24203685400.00
002723.SZ金萊特17.880.11鋰電池-25755225.003.4078008812.00
002805.SZ豐元股份27.500.11鋰電池-694668.201.6224043317.00
600232.SH金鷹股份6.870.15鋰電池1377038.000.7919652503.00
002611.SZ東方精工13.650.22鋰電池-9503095.001.1957694403.00
002326.SZ永太科技11.470.26鋰電池5074947.600.7042317189.00
300568.SZ星源材質27.090.26鋰電池63022.200.8429569164.00
600773.SH西藏城投11.330.27鋰電池3702965.901.1897949623.00
300080.SZ易成新能6.020.33鋰電池2912836.500.6118432358.00
002089.SZ新海宜5.510.36鋰電池273969.460.4723918717.00
002012.SZ凱恩股份10.960.37鋰電池25591216.002.11107807710.00
002077.SZ大港股份13.200.38鋰電池1789931.800.2914129740.00
601311.SH駱駝股份13.000.39鋰電池2343786.000.4549574248.00
002076.SZ雪萊特5.050.40鋰電池87362.000.5010681724.60
002418.SZ康盛股份9.340.65鋰電池-12197714.801.1056480754.00
600409.SH三友化工10.250.79鋰電池14202229.002.42456556510.00
002386.SZ天原集團8.440.84鋰電池3010237.802.03113681427.00
600067.SH冠城大通6.821.04鋰電池9139330.701.24125801008.00
300153.SZ科泰電源12.001.10鋰電池2126005.700.8231255075.00
600241.SH時代萬恒9.921.12鋰電池1339802.000.5510470927.40
000962.SZ東方鉭業8.901.14鋰電池-27697363.003.68146359350.00
000541.SZ佛山照明9.591.16鋰電池1809256.401.31122579846.00
002632.SZ道明光學8.181.24鋰電池2333402.000.5725620771.00
002141.SZ賢豐控股6.961.31鋰電池949339.500.6528750081.00
600255.SH夢舟股份3.741.36鋰電池9848652.001.0568844381.00
002116.SZ中國海誠10.401.37鋰電池1037720.900.7632647786.00
000792.SZ鹽湖股份15.321.52鋰電池-162797310.002.581097889240.00
002533.SZ金杯電工6.791.95鋰電池-1566502.601.0636556472.00
300510.SZ金冠電氣26.402.13鋰電池-232756.001.0921204637.00
002812.SZ創新股份90.682.33鋰電池6677018.800.9051527983.00
600499.SH科達潔能10.312.59鋰電池18596493.002.62382315620.00
002125.SZ湘潭電化10.612.81鋰電池-32989549.007.65210719700.00
600470.SH六國化工5.952.94鋰電池7953364.704.26133246165.00
000821.SZ京山輕機11.753.25鋰電池9036770.201.9778991798.00
603799.SH華友鈷業96.953.34鋰電池180788120.007.002180657100.00
002171.SZ楚江新材7.483.60鋰電池14864528.002.92220693740.00
002741.SZ光華科技15.724.18鋰電池-3827432.202.4558791066.00
300450.SZ先導智能55.194.41鋰電池46409585.003.95363280860.00
600478.SH科力遠7.064.90鋰電池27749007.001.17103477940.00
002190.SZ成飛集成21.269.99鋰電池57490982.003.11219746900.00
300487.SZ藍曉科技32.0710.02鋰電池40042658.0013.91368739300.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。