主頁 > 財經頻道 > 股市動態 >

19日鋰電池概念股盤后統計 湘潭電化跌幅6.93%

來源:中國電池雜志-中國電池網作者:張倩2018-01-19 15:13點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002125.SZ湘潭電化9.53-6.93鋰電池-13927995.003.6678639110.00
000792.SZ鹽湖股份14.90-6.23鋰電池-239985250.003.841605163900.00
002289.SZ宇順電子10.88-5.39鋰電池-14642389.003.1892746116.00
600074.SHST保千里4.82-4.93鋰電池-1691338.000.062906460.00
300340.SZ科恒股份54.35-3.50鋰電池-211140380.0013.27634276950.00
002455.SZ百川股份9.40-2.99鋰電池-6067053.901.5646813840.00
600516.SH方大炭素30.33-2.94鋰電池-265832190.005.903117173800.00
002341.SZ新綸科技23.25-2.80鋰電池750179.900.8762117158.00
002070.SZ*ST眾和4.09-2.62鋰電池-6703104.203.2676004043.00
600499.SH科達潔能10.06-2.52鋰電池-53104377.001.78254863930.00
300586.SZ美聯新材25.64-2.51鋰電池-2907434.903.4021608255.00
002139.SZ拓邦股份10.35-2.45鋰電池-239776.902.22118324009.00
002334.SZ英威騰7.94-2.22鋰電池-4335929.501.2758443112.00
600367.SH紅星發展10.38-2.17鋰電池-5420844.701.5848021276.00
002080.SZ中材科技23.56-2.12鋰電池4847392.801.55147089330.00
002056.SZ橫店東磁10.06-2.05鋰電池-71022171.001.49247717430.00
600110.SH諾德股份8.68-1.92鋰電池-50353267.001.86187629370.00
300648.SZ星云股份60.05-1.88鋰電池-4737283.502.4425497712.00
002497.SZ雅化集團11.16-1.85鋰電池-41375943.003.11286772820.00
601011.SH寶泰隆8.54-1.84鋰電池-28189099.002.55285493140.00
002386.SZ天原集團8.17-1.80鋰電池-6311409.701.7596425512.00
000155.SZ川化股份5.73-1.72鋰電池-4576644.201.96106255612.00
600773.SH西藏城投11.43-1.72鋰電池-10860762.601.40117541244.00
300490.SZ華自科技13.82-1.71鋰電池-362403.600.7910039059.10
000049.SZ德賽電池36.60-1.64鋰電池-19167229.001.80135552970.00
600139.SH西部資源6.74-1.61鋰電池-3528968.101.2154277481.00
300201.SZ海倫哲6.72-1.61鋰電池-8636146.200.5431818489.00
300037.SZ新宙邦19.77-1.59鋰電池-10606557.501.6875335458.00
002741.SZ光華科技15.03-1.57鋰電池-335156.000.4410097126.60
300409.SZ道氏技術50.00-1.54鋰電池-7245679.002.68180102000.00
600338.SH西藏珠峰37.79-1.49鋰電池5674928.001.90113825910.00
300073.SZ當升科技22.86-1.47鋰電池-14991934.001.53117149037.00
600580.SH臥龍電氣8.69-1.47鋰電池-9381469.101.20116379331.00
002733.SZ雄韜股份16.37-1.45鋰電池-4236520.500.4221448426.00
601877.SH正泰電器25.05-1.42鋰電池914789.000.50182726750.00
300153.SZ科泰電源11.81-1.42鋰電池-2144462.000.8532205599.00
601311.SH駱駝股份12.84-1.38鋰電池-19053638.000.8996591175.00
000697.SZ煉石有色20.86-1.37鋰電池-9299927.500.7066847415.00
000839.SZ中信國安8.77-1.35鋰電池-43624881.001.11384844070.00
002145.SZ中核鈦白5.89-1.34鋰電池-9348430.100.8856803432.00
600872.SH中炬高新26.79-1.33鋰電池-2652325.900.4696909534.00
002136.SZ安納達14.04-1.27鋰電池-4691907.201.0330940045.00
600478.SH科力遠6.29-1.26鋰電池-7366996.000.5443537108.00
002245.SZ澳洋順昌9.08-1.20鋰電池-17681135.001.0990448542.00
600096.SH云天化7.46-1.19鋰電池-4048259.400.4739699672.00
002850.SZ科達利58.26-1.15鋰電池-2690944.002.0642372400.00
600255.SH夢舟股份3.56-1.11鋰電池-6755040.100.5333495496.00
002631.SZ德爾未來10.66-1.11鋰電池-1692911.200.3826374374.00
002074.SZ國軒高科20.90-1.09鋰電池-19963229.001.02134220640.00
002176.SZ江特電機10.05-0.99鋰電池-33155153.001.41196817630.00
600152.SH維科精華8.01-0.99鋰電池-2816813.501.2329005911.00
300080.SZ易成新能6.00-0.99鋰電池-2832061.000.4814395894.00
300619.SZ金銀河41.91-0.95鋰電池850458.005.4743169664.00
600405.SH動力源6.29-0.95鋰電池-2438918.400.6422372950.00
600500.SH中化國際8.43-0.94鋰電池-8758679.200.4274286905.00
002089.SZ新海宜5.35-0.93鋰電池-8765627.700.8542726522.00
002045.SZ國光電器18.36-0.92鋰電池10311164.401.0983476157.00
002340.SZ格林美6.73-0.88鋰電池-59917571.001.73363925240.00
000762.SZ西藏礦業14.88-0.87鋰電池-16103269.001.53109019530.00
000616.SZ海航投資3.55-0.84鋰電池-17811210.001.0251814913.00
300097.SZ智云股份25.25-0.83鋰電池-968679.601.4556973220.00
603026.SH石大勝華22.80-0.83鋰電池-2404067.000.8828140083.00
002510.SZ天汽模6.07-0.82鋰電池-7304813.001.6069469208.00
600094.SH大名城7.27-0.82鋰電池-4093708.800.2440385542.00
000913.SZ錢江摩托18.63-0.80鋰電池-2772522.000.2319528902.00
002347.SZ泰爾股份6.18-0.80鋰電池254567.900.8617606980.00
600409.SH三友化工10.01-0.79鋰電池-34299295.002.31427902930.00
002805.SZ豐元股份26.93-0.77鋰電池-754278.001.1116103684.00
000962.SZ東方鉭業7.95-0.75鋰電池-3216924.600.7024655152.00
002404.SZ嘉欣絲綢6.60-0.75鋰電池-2306382.000.5614938707.00
002533.SZ金杯電工6.60-0.75鋰電池-3267986.600.4314711890.00
600854.SH春蘭股份5.28-0.75鋰電池-3650801.300.9124962985.00
600869.SH智慧能源5.56-0.71鋰電池-818922.000.2429473797.00
002263.SZ大東南2.84-0.70鋰電池-2731667.400.6132432591.00
002165.SZ紅寶麗6.00-0.66鋰電池-2983866.500.6219689095.00
603611.SH諾力股份20.37-0.63鋰電池507312.080.8315653069.00
002116.SZ中國海誠10.17-0.59鋰電池-2219804.000.3012842555.20
002756.SZ永興特鋼23.68-0.59鋰電池-1981630.800.5618470008.00
002091.SZ江蘇國泰8.66-0.57鋰電池-3688409.900.6740883534.00
300035.SZ中科電氣7.08-0.56鋰電池-858800.541.1630620634.00
300450.SZ先導智能53.00-0.56鋰電池20586382.002.20198804020.00
000716.SZ黑芝麻5.46-0.55鋰電池-1196827.000.6320086436.00
002077.SZ大港股份13.59-0.51鋰電池-465840.000.189177018.70
002632.SZ道明光學8.05-0.49鋰電池17220.200.3615873063.00
600135.SH樂凱膠片10.87-0.46鋰電池-571180.500.7931855834.00
300117.SZ嘉寓股份6.63-0.45鋰電池1521454.801.0649888151.00
000413.SZ東旭光電8.97-0.44鋰電池-47290054.000.76281481430.00
300082.SZ奧克股份6.95-0.43鋰電池-1143459.470.5726739400.00
600241.SH時代萬恒9.48-0.42鋰電池0.000.315704762.80
300477.SZ合縱科技22.72-0.40鋰電池344041.501.6645778762.00
002407.SZ多氟多19.85-0.40鋰電池-6096531.701.12119845705.00
000559.SZ萬向錢潮9.88-0.40鋰電池-1254425.900.2980346183.00
600884.SH杉杉股份17.88-0.39鋰電池-6299118.801.06155358540.00
300317.SZ珈偉股份13.99-0.36鋰電池-11657918.901.6774875624.00
300432.SZ富臨精工18.18-0.33鋰電池-3037554.000.9830399990.00
002759.SZ天際股份15.93-0.31鋰電池1848547.001.6831531374.00
600067.SH冠城大通6.66-0.30鋰電池-2720533.900.8887584156.00
000009.SZ中國寶安6.78-0.29鋰電池-337595.300.6187231657.00
002121.SZ科陸電子8.64-0.23鋰電池-7447361.100.8350533231.00
002611.SZ東方精工13.93-0.22鋰電池-15044.100.6029624733.00
600418.SH江淮汽車8.99-0.22鋰電池-2037452.200.4559087071.00
000541.SZ佛山照明9.47-0.21鋰電池14289795.001.21111962409.00
002076.SZ雪萊特5.04-0.20鋰電池-1744941.900.6112882607.90
600175.SH美都能源5.39-0.19鋰電池3485941.000.3850612011.00
000571.SZ新大洲A5.20-0.19鋰電池387886.630.4217680350.00
600522.SH中天科技12.66-0.16鋰電池-54409596.001.90547386170.00
600192.SH長城電工6.24-0.16鋰電池-2135169.000.4913618085.00
000993.SZ閩東電力7.79-0.13鋰電池-465243.000.4112001458.80
300457.SZ贏合科技25.00-0.12鋰電池-8833679.101.2443414521.00
600525.SH長園集團15.39-0.07鋰電池-2111408.500.4077423102.00
002466.SZ天齊鋰業50.91-0.02鋰電池-10650409.001.20693524660.00
002326.SZ永太科技11.160.00鋰電池-1930335.900.4928147779.00
600839.SH四川長虹3.450.00鋰電池4316230.800.65103252453.00
300510.SZ金冠電氣25.470.04鋰電池-1116332.000.7313676737.00
000023.SZ深天地A20.050.05鋰電池-670956.000.4612909272.60
002594.SZ比亞迪63.200.05鋰電池-6133321.000.46330860120.00
002723.SZ金萊特18.190.11鋰電池363132.000.286402621.00
300438.SZ鵬輝能源28.210.11鋰電池2084468.901.2343320929.00
600330.SH天通股份9.360.11鋰電池-8604529.101.30100320233.00
600549.SH廈門鎢業24.490.12鋰電池-27407083.001.46385856260.00
600482.SH中國動力24.100.13鋰電池1769294.500.3678479266.00
603659.SH璞泰來47.960.13鋰電池1023870.204.11125815893.00
002662.SZ京威股份6.880.15鋰電池-2873629.800.3737441427.00
002206.SZ海利得5.840.17鋰電池289683.760.2011227104.80
300014.SZ億緯鋰能17.780.17鋰電池-584540.401.11162497380.00
002108.SZ滄州明珠11.210.18鋰電池5695845.200.6782216595.00
600210.SH紫江企業5.000.20鋰電池-2278441.701.0075593470.00
002617.SZ露笑科技15.650.26鋰電池2940175.200.3537863671.00
603806.SH福斯特33.620.33鋰電池-2224487.900.1418894926.00
300077.SZ國民技術8.780.34鋰電池9520825.007.02334676470.00
002460.SZ贛鋒鋰業59.370.34鋰電池-18591881.003.02935192590.00
600470.SH六國化工5.700.35鋰電池130773.000.4914537763.00
300068.SZ南都電源14.030.36鋰電池-8050597.602.04168104490.00
600673.SH東陽光科7.800.39鋰電池-3267566.100.73139073880.00
002411.SZ必康股份26.520.42鋰電池1189462.000.4332335132.00
000821.SZ京山輕機11.310.44鋰電池5093502.301.1745653130.00
600232.SH金鷹股份6.890.44鋰電池-1602264.600.8120321536.00
002057.SZ中鋼天源12.120.50鋰電池-3308800.001.2931346545.00
000973.SZ佛塑科技5.960.51鋰電池2034854.500.6235524078.00
000408.SZ藏格控股17.520.57鋰電池-4203919.201.59122796169.00
000636.SZ風華高科11.370.62鋰電池-18321799.003.73370942590.00
603959.SH百利科技30.560.66鋰電池1984642.100.8126135844.00
002426.SZ勝利精密5.830.69鋰電池-7597463.300.8097011198.00
002171.SZ楚江新材6.870.73鋰電池-167624.000.4526446188.00
002812.SZ創新股份92.690.75鋰電池-487536.400.7442808816.00
002240.SZ威華股份14.390.77鋰電池-1772908.000.5337150522.00
000625.SZ長安汽車13.240.84鋰電池17330683.000.68337364080.00
000760.SZ斯太爾6.041.00鋰電池-2319843.600.7931270837.00
300655.SZ晶瑞股份27.221.00鋰電池-22650.203.5121211583.00
002709.SZ天賜材料45.671.00鋰電池2604899.000.9077490161.00
000733.SZ振華科技13.941.24鋰電池4617807.300.8757033900.00
603826.SH坤彩科技15.731.29鋰電池3168774.207.83109419941.00
002190.SZ成飛集成18.711.35鋰電池-71221.500.8756720048.00
300019.SZ硅寶科技10.421.36鋰電池-45621971.009.71204497710.00
300207.SZ欣旺達9.951.53鋰電池-18920415.000.97112384437.00
600711.SH盛屯礦業9.101.68鋰電池-44701794.003.62497490980.00
600680.SH*ST上普9.631.69鋰電池-1181710.470.8019706695.00
002141.SZ賢豐控股7.241.69鋰電池-1716679.901.2959998943.00
600303.SH曙光股份9.281.87鋰電池3983806.001.2873714247.00
300410.SZ正業科技38.011.93鋰電池8997914.201.0166275707.00
002009.SZ天奇股份15.701.95鋰電池108670.302.2398105079.00
300568.SZ星源材質27.172.22鋰電池13100356.202.3181751989.00
002012.SZ凱恩股份11.402.24鋰電池39461940.004.13217706250.00
300198.SZ納川股份6.652.31鋰電池18974063.002.62134955280.00
002418.SZ康盛股份9.132.35鋰電池-2099575.001.1759070857.00
002389.SZ南洋科技18.312.41鋰電池-247510.501.13112272581.00
002085.SZ萬豐奧威16.182.47鋰電池36152467.000.49164471510.00
600076.SH康欣新材7.082.61鋰電池-29892623.004.02216512180.00
603799.SH華友鈷業85.992.69鋰電池43672141.004.451222500050.00
002256.SZ兆新股份5.192.77鋰電池19461906.001.85117389736.00
600390.SH五礦資本11.813.23鋰電池27205582.003.59189566100.00
002192.SZ融捷股份27.543.65鋰電池-2690337.003.52184865790.00
300487.SZ藍曉科技29.1510.00鋰電池-24935747.0023.94576939250.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。